| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 10.25 | 10.78 | 10.05 | 10.75 | 10.75 | +0.56 (+5.50%) | 2,621,866 |
| 31 Jul 2020 | USD | 9.96 | 10.19 | 9.63 | 10.19 | 10.19 | +0.61 (+6.37%) | 2,980,173 |
| 30 Jul 2020 | USD | 9.22 | 9.6 | 9.175 | 9.58 | 9.58 | +0.22 (+2.35%) | 1,291,082 |
| 29 Jul 2020 | USD | 9.37 | 9.4399 | 9.19 | 9.36 | 9.36 | -0.01 (-0.11%) | 875,846 |
| 28 Jul 2020 | USD | 9.18 | 9.49 | 9.0883 | 9.37 | 9.37 | +0.5 (+5.64%) | 1,521,118 |
| 27 Jul 2020 | USD | 8.8 | 8.88 | 8.68 | 8.87 | 8.87 | +0.01 (+0.11%) | 859,911 |
| 24 Jul 2020 | USD | 8.88 | 9.14 | 8.76 | 8.86 | 8.86 | +0.02 (+0.23%) | 1,026,095 |
| 23 Jul 2020 | USD | 9 | 9.1 | 8.74 | 8.84 | 8.84 | -0.28 (-3.07%) | 799,910 |
| 22 Jul 2020 | USD | 8.58 | 9.1601 | 8.58 | 9.12 | 9.12 | +0.47 (+5.43%) | 1,192,689 |
| 21 Jul 2020 | USD | 8.64 | 8.76 | 8.57 | 8.65 | 8.65 | +0.09 (+1.05%) | 852,791 |
| 20 Jul 2020 | USD | 8.6 | 8.63 | 8.43 | 8.56 | 8.56 | -0.08 (-0.93%) | 1,184,859 |
| 17 Jul 2020 | USD | 8.66 | 8.71 | 8.42 | 8.64 | 8.64 | -0.02 (-0.23%) | 1,129,452 |
| 16 Jul 2020 | USD | 8.65 | 8.82 | 8.39 | 8.66 | 8.66 | -0.08 (-0.92%) | 1,446,873 |
| 15 Jul 2020 | USD | 8.39 | 8.79 | 8.27 | 8.74 | 8.74 | +0.74 (+9.25%) | 1,758,280 |
| 14 Jul 2020 | USD | 7.95 | 8.06 | 7.78 | 8 | 8 | +0.03 (+0.38%) | 1,234,655 |
| 13 Jul 2020 | USD | 8.06 | 8.22 | 7.88 | 7.97 | 7.97 | +0.03 (+0.38%) | 1,499,215 |
| 10 Jul 2020 | USD | 7.54 | 7.94 | 7.4 | 7.94 | 7.94 | +0.39 (+5.17%) | 1,762,355 |
| 9 Jul 2020 | USD | 8.04 | 8.04 | 7.52 | 7.55 | 7.55 | -0.54 (-6.67%) | 2,815,624 |
| 8 Jul 2020 | USD | 8.1 | 8.3367 | 7.79 | 8.09 | 8.09 | -0.05 (-0.61%) | 2,766,158 |
| 7 Jul 2020 | USD | 8.56 | 8.61 | 8.1 | 8.14 | 8.14 | -0.52 (-6.00%) | 2,217,036 |
| 6 Jul 2020 | USD | 9.09 | 9.09 | 8.54 | 8.66 | 8.66 | -0.2 (-2.26%) | 1,940,263 |
| 2 Jul 2020 | USD | 9.22 | 9.26 | 8.85 | 8.86 | 8.86 | -0.17 (-1.88%) | 1,296,554 |
| 1 Jul 2020 | USD | 9.22 | 9.45 | 8.9835 | 9.03 | 9.03 | -0.21 (-2.27%) | 1,535,315 |
| 30 Jun 2020 | USD | 9.09 | 9.299 | 8.96 | 9.24 | 9.24 | +0.1 (+1.09%) | 1,239,074 |
| 29 Jun 2020 | USD | 9.06 | 9.2 | 8.67 | 9.14 | 9.14 | -0.12 (-1.30%) | 2,076,212 |
| 26 Jun 2020 | USD | 10 | 10.0799 | 9.21 | 9.26 | 9.26 | -0.82 (-8.13%) | 14,021,540 |
| 25 Jun 2020 | USD | 9.37 | 10.15 | 9.36 | 10.08 | 10.08 | +0.57 (+5.99%) | 2,972,290 |
| 24 Jun 2020 | USD | 9.8 | 9.915 | 9.13 | 9.51 | 9.51 | -0.46 (-4.61%) | 3,360,564 |
| 23 Jun 2020 | USD | 9.69 | 10.03 | 9.69 | 9.97 | 9.97 | +0.36 (+3.75%) | 2,165,858 |
| 22 Jun 2020 | USD | 9.6 | 9.74 | 9.45 | 9.61 | 9.61 | -0.06 (-0.62%) | 1,780,544 |
