| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 9.79 | 10.03 | 9.54 | 9.67 | 9.67 | +0.01 (+0.10%) | 2,524,868 |
| 18 Jun 2020 | USD | 9.5 | 9.8 | 9.48 | 9.66 | 9.66 | -0.03 (-0.31%) | 1,380,901 |
| 17 Jun 2020 | USD | 9.87 | 9.965 | 9.59 | 9.69 | 9.69 | -0.09 (-0.92%) | 1,543,129 |
| 16 Jun 2020 | USD | 10.19 | 10.23 | 9.6 | 9.78 | 9.78 | +0.14 (+1.45%) | 2,473,010 |
| 15 Jun 2020 | USD | 9.29 | 9.8 | 9.21 | 9.64 | 9.64 | -0.22 (-2.23%) | 2,779,473 |
| 12 Jun 2020 | USD | 9.6 | 9.915 | 9.3708 | 9.86 | 9.86 | +0.81 (+8.95%) | 2,298,150 |
| 11 Jun 2020 | USD | 9.05 | 9.57 | 8.76 | 9.05 | 9.05 | -0.91 (-9.14%) | 2,789,405 |
| 10 Jun 2020 | USD | 10.41 | 10.45 | 9.52 | 9.96 | 9.96 | -0.49 (-4.69%) | 2,756,887 |
| 9 Jun 2020 | USD | 10.55 | 10.86 | 10.31 | 10.45 | 10.45 | -0.55 (-5.00%) | 2,500,322 |
| 8 Jun 2020 | USD | 10.35 | 11.02 | 10.18 | 11 | 11 | +1.27 (+13.05%) | 4,197,527 |
| 5 Jun 2020 | USD | 10.05 | 10.39 | 9.611 | 9.73 | 9.73 | +0.4 (+4.29%) | 3,231,588 |
| 4 Jun 2020 | USD | 9.43 | 9.565 | 9.07 | 9.33 | 9.33 | +0.09 (+0.97%) | 3,826,471 |
| 3 Jun 2020 | USD | 8.95 | 9.43 | 8.79 | 9.24 | 9.24 | +0.49 (+5.60%) | 4,125,819 |
| 2 Jun 2020 | USD | 8.74 | 8.93 | 8.68 | 8.75 | 8.75 | +0.13 (+1.51%) | 2,006,478 |
| 1 Jun 2020 | USD | 8.31 | 8.67 | 8.06 | 8.62 | 8.62 | +0.2 (+2.38%) | 1,797,129 |
| 29 May 2020 | USD | 8.37 | 8.7 | 8.25 | 8.42 | 8.42 | -0.14 (-1.64%) | 2,643,127 |
| 28 May 2020 | USD | 8.69 | 8.969 | 8.515 | 8.56 | 8.56 | +0.05 (+0.59%) | 2,360,457 |
| 27 May 2020 | USD | 8.69 | 8.95 | 8.1458 | 8.51 | 8.51 | +0.14 (+1.67%) | 2,249,765 |
| 26 May 2020 | USD | 8.29 | 8.44 | 8.0615 | 8.37 | 8.37 | +0.48 (+6.08%) | 2,332,823 |
| 22 May 2020 | USD | 7.6 | 7.94 | 7.45 | 7.89 | 7.89 | +0.29 (+3.82%) | 1,637,013 |
| 21 May 2020 | USD | 7.61 | 7.68 | 7.38 | 7.6 | 7.6 | -0.01 (-0.13%) | 1,516,236 |
| 20 May 2020 | USD | 7.43 | 7.6787 | 7.41 | 7.61 | 7.61 | +0.29 (+3.96%) | 2,058,519 |
| 19 May 2020 | USD | 7.14 | 7.61 | 6.881 | 7.32 | 7.32 | +0.12 (+1.67%) | 2,649,542 |
| 18 May 2020 | USD | 6.65 | 7.24 | 6.63 | 7.2 | 7.2 | +0.74 (+11.46%) | 2,838,632 |
| 15 May 2020 | USD | 6.33 | 6.61 | 6.25 | 6.46 | 6.46 | +0.03 (+0.47%) | 1,848,855 |
| 14 May 2020 | USD | 5.93 | 6.45 | 5.665 | 6.43 | 6.43 | +0.14 (+2.23%) | 3,180,803 |
| 13 May 2020 | USD | 6.51 | 6.57 | 5.93 | 6.29 | 6.29 | -0.29 (-4.41%) | 3,827,159 |
| 12 May 2020 | USD | 7.01 | 7.1 | 6.57 | 6.58 | 6.58 | -0.39 (-5.60%) | 2,670,628 |
| 11 May 2020 | USD | 7.44 | 7.45 | 6.87 | 6.97 | 6.97 | -0.54 (-7.19%) | 3,625,288 |
| 8 May 2020 | USD | 7.45 | 7.7287 | 6.97 | 7.51 | 7.51 | +0.57 (+8.21%) | 4,363,715 |
