| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 6.75 | 7.09 | 6.71 | 6.94 | 6.94 | +0.25 (+3.74%) | 2,529,749 |
| 6 May 2020 | USD | 6.87 | 6.96 | 6.46 | 6.69 | 6.69 | -0.09 (-1.33%) | 3,012,395 |
| 5 May 2020 | USD | 6.9 | 7.18 | 6.77 | 6.78 | 6.78 | +0.03 (+0.44%) | 2,165,992 |
| 4 May 2020 | USD | 6.5 | 6.79 | 6.18 | 6.75 | 6.75 | +0.07 (+1.05%) | 1,936,391 |
| 1 May 2020 | USD | 6.57 | 6.72 | 6.255 | 6.68 | 6.68 | -0.21 (-3.05%) | 2,273,846 |
| 30 Apr 2020 | USD | 7.1 | 7.17 | 6.72 | 6.89 | 6.89 | -0.29 (-4.04%) | 2,701,740 |
| 29 Apr 2020 | USD | 6.52 | 7.33 | 6.51 | 7.18 | 7.18 | +0.67 (+10.29%) | 3,474,610 |
| 28 Apr 2020 | USD | 6.45 | 6.74 | 6.28 | 6.51 | 6.51 | +0.37 (+6.03%) | 2,575,645 |
| 27 Apr 2020 | USD | 6.01 | 6.29 | 5.84 | 6.14 | 6.14 | +0.14 (+2.33%) | 1,869,456 |
| 24 Apr 2020 | USD | 6.14 | 6.14 | 5.795 | 6 | 6 | -0.14 (-2.28%) | 1,581,539 |
| 23 Apr 2020 | USD | 6 | 6.38 | 5.87 | 6.14 | 6.14 | +0.14 (+2.33%) | 1,468,031 |
| 22 Apr 2020 | USD | 6.32 | 6.3799 | 5.78 | 6 | 6 | -0.15 (-2.44%) | 1,716,375 |
| 21 Apr 2020 | USD | 5.8 | 6.18 | 5.68 | 6.15 | 6.15 | +0.11 (+1.82%) | 1,997,046 |
| 20 Apr 2020 | USD | 6.35 | 6.45 | 6 | 6.04 | 6.04 | -0.72 (-10.65%) | 2,570,436 |
| 17 Apr 2020 | USD | 6.38 | 6.89 | 6.27 | 6.76 | 6.76 | +0.68 (+11.18%) | 2,679,795 |
| 16 Apr 2020 | USD | 6.41 | 6.49 | 6 | 6.08 | 6.08 | -0.21 (-3.34%) | 1,813,815 |
| 15 Apr 2020 | USD | 6.5 | 6.74 | 6.15 | 6.29 | 6.29 | -0.7 (-10.01%) | 2,204,219 |
| 14 Apr 2020 | USD | 7.43 | 7.54 | 6.7931 | 6.99 | 6.99 | -0.06 (-0.85%) | 2,637,057 |
| 13 Apr 2020 | USD | 7.96 | 8.1199 | 6.92 | 7.05 | 7.05 | -0.76 (-9.73%) | 3,765,559 |
| 9 Apr 2020 | USD | 7.24 | 8.39 | 7.24 | 7.81 | 7.81 | +1.23 (+18.69%) | 5,589,542 |
| 8 Apr 2020 | USD | 5.83 | 6.67 | 5.82 | 6.58 | 6.58 | +1.12 (+20.51%) | 4,645,766 |
| 7 Apr 2020 | USD | 5.49 | 6.09 | 5.23 | 5.46 | 5.46 | +0.47 (+9.42%) | 4,326,023 |
| 6 Apr 2020 | USD | 4.19 | 5.3982 | 4.16 | 4.99 | 4.99 | +0.93 (+22.91%) | 3,764,400 |
| 3 Apr 2020 | USD | 4.36 | 4.43 | 3.78 | 4.06 | 4.06 | -0.22 (-5.14%) | 3,640,322 |
| 2 Apr 2020 | USD | 4.59 | 4.79 | 4.28 | 4.28 | 4.28 | -0.27 (-5.93%) | 2,665,316 |
| 1 Apr 2020 | USD | 4.63 | 4.67 | 4.39 | 4.55 | 4.55 | -0.35 (-7.14%) | 2,585,705 |
| 31 Mar 2020 | USD | 5.6 | 5.68 | 4.8 | 4.9 | 4.9 | -0.64 (-11.55%) | 3,933,153 |
| 30 Mar 2020 | USD | 6.82 | 6.82 | 5.45 | 5.54 | 5.54 | -1.3 (-19.01%) | 4,415,225 |
| 27 Mar 2020 | USD | 6.5 | 7.05 | 6.2308 | 6.84 | 6.84 | +0.37 (+5.72%) | 2,544,766 |
| 26 Mar 2020 | USD | 5.46 | 7.47 | 5.3 | 6.47 | 6.47 | +1.42 (+28.12%) | 6,284,901 |
