| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 4.57 | 5.69 | 4.4 | 5.05 | 5.05 | +0.78 (+18.27%) | 4,891,638 |
| 24 Mar 2020 | USD | 4.55 | 5 | 4.26 | 4.27 | 4.27 | 0.0 (0.0%) | 3,181,747 |
| 23 Mar 2020 | USD | 5.02 | 5.05 | 3.86 | 4.27 | 4.27 | -0.55 (-11.41%) | 3,945,300 |
| 20 Mar 2020 | USD | 5.12 | 5.88 | 4.75 | 4.82 | 4.82 | +0.34 (+7.59%) | 5,161,868 |
| 19 Mar 2020 | USD | 4.45 | 5.07 | 3.8 | 4.48 | 4.48 | -0.08 (-1.75%) | 5,723,267 |
| 18 Mar 2020 | USD | 5.41 | 5.44 | 3.54 | 4.56 | 4.56 | -1.25 (-21.51%) | 7,602,619 |
| 17 Mar 2020 | USD | 7.7 | 7.84 | 5.45 | 5.81 | 5.81 | -1.45 (-19.97%) | 8,167,449 |
| 16 Mar 2020 | USD | 7.5 | 8.115 | 7.26 | 7.26 | 7.26 | -1.24 (-14.59%) | 3,054,174 |
| 13 Mar 2020 | USD | 8.97 | 9.26 | 8.1 | 8.5 | 8.5 | +0.13 (+1.55%) | 2,594,850 |
| 12 Mar 2020 | USD | 8.12 | 8.93 | 7.78 | 8.37 | 8.37 | -1.76 (-17.37%) | 3,412,760 |
| 11 Mar 2020 | USD | 10.6 | 10.68 | 9.91 | 10.13 | 10.13 | -0.79 (-7.23%) | 2,119,959 |
| 10 Mar 2020 | USD | 11.06 | 11.25 | 10.5 | 10.92 | 10.92 | +0.28 (+2.63%) | 1,877,129 |
| 9 Mar 2020 | USD | 11.33 | 11.4163 | 10.6 | 10.64 | 10.64 | -1.45 (-11.99%) | 2,214,451 |
| 6 Mar 2020 | USD | 11.9 | 12.47 | 11.71 | 12.09 | 12.09 | -0.14 (-1.14%) | 1,874,322 |
| 5 Mar 2020 | USD | 12.71 | 12.76 | 12.16 | 12.23 | 12.23 | -0.76 (-5.85%) | 1,721,566 |
| 4 Mar 2020 | USD | 12.87 | 13.14 | 12.71 | 12.99 | 12.99 | +0.35 (+2.77%) | 1,239,693 |
| 3 Mar 2020 | USD | 13.29 | 13.65 | 12.54 | 12.64 | 12.64 | -0.35 (-2.69%) | 2,076,044 |
| 2 Mar 2020 | USD | 12.19 | 13.005 | 12.1 | 12.99 | 12.99 | +0.85 (+7.00%) | 2,428,874 |
| 28 Feb 2020 | USD | 11.91 | 12.42 | 11.5 | 12.14 | 12.14 | -0.52 (-4.11%) | 4,459,732 |
| 27 Feb 2020 | USD | 13.3 | 13.31 | 12.04 | 12.66 | 12.66 | -1.04 (-7.59%) | 4,307,946 |
| 26 Feb 2020 | USD | 13.82 | 14.17 | 13.7 | 13.7 | 13.7 | -0.12 (-0.87%) | 1,904,747 |
| 25 Feb 2020 | USD | 14.49 | 14.5 | 13.512 | 13.82 | 13.82 | -0.62 (-4.29%) | 3,802,559 |
| 24 Feb 2020 | USD | 14.66 | 14.68 | 14.15 | 14.44 | 14.44 | -0.36 (-2.43%) | 1,998,157 |
| 21 Feb 2020 | USD | 14.75 | 14.84 | 14.67 | 14.8 | 14.8 | +0.05 (+0.34%) | 856,092 |
| 20 Feb 2020 | USD | 14.69 | 14.79 | 14.6175 | 14.75 | 14.75 | +0.09 (+0.61%) | 823,661 |
| 19 Feb 2020 | USD | 14.85 | 14.975 | 14.6536 | 14.66 | 14.66 | -0.14 (-0.95%) | 1,221,067 |
| 18 Feb 2020 | USD | 14.8 | 15.07 | 14.71 | 14.8 | 14.8 | +0.02 (+0.14%) | 1,323,145 |
| 14 Feb 2020 | USD | 15 | 15.01 | 14.41 | 14.78 | 14.78 | -0.31 (-2.05%) | 1,592,450 |
| 13 Feb 2020 | USD | 14.93 | 15.1 | 14.91 | 15.09 | 15.09 | +0.19 (+1.28%) | 999,710 |
| 12 Feb 2020 | USD | 14.91 | 15.03 | 14.87 | 14.9 | 14.9 | +0.01 (+0.07%) | 615,239 |
