| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 13 | 13.15 | 12.82 | 12.97 | 12.97 | -0.04 (-0.31%) | 4,305,599 |
| 23 Feb 2024 | USD | 12.85 | 13.16 | 12.67 | 13.01 | 13.01 | +0.17 (+1.32%) | 4,284,667 |
| 22 Feb 2024 | USD | 13.07 | 13.085 | 12.73 | 12.84 | 12.84 | -0.24 (-1.83%) | 6,680,589 |
| 21 Feb 2024 | USD | 13.3 | 13.42 | 13.01 | 13.08 | 13.08 | -0.33 (-2.46%) | 5,526,301 |
| 20 Feb 2024 | USD | 13.82 | 13.9545 | 13.224 | 13.41 | 13.41 | -0.58 (-4.15%) | 10,606,320 |
| 16 Feb 2024 | USD | 13.5 | 14.2 | 13.025 | 13.99 | 13.99 | +0.87 (+6.63%) | 12,944,830 |
| 15 Feb 2024 | USD | 12.7 | 13.42 | 12.7 | 13.12 | 13.12 | +0.38 (+2.98%) | 10,852,810 |
| 14 Feb 2024 | USD | 12.27 | 12.81 | 12.151 | 12.74 | 12.74 | +0.53 (+4.34%) | 5,381,944 |
| 13 Feb 2024 | USD | 12.34 | 12.42 | 12.04 | 12.21 | 12.21 | -0.46 (-3.63%) | 7,454,225 |
| 12 Feb 2024 | USD | 12.35 | 12.885 | 12.34 | 12.67 | 12.67 | +0.34 (+2.76%) | 8,407,330 |
| 9 Feb 2024 | USD | 12.19 | 12.43 | 12.11 | 12.33 | 12.33 | +0.21 (+1.73%) | 3,931,456 |
| 8 Feb 2024 | USD | 12.23 | 12.37 | 11.92 | 12.12 | 12.12 | -0.13 (-1.06%) | 5,278,562 |
| 7 Feb 2024 | USD | 12.58 | 12.59 | 12 | 12.25 | 12.25 | -0.31 (-2.47%) | 9,332,628 |
| 6 Feb 2024 | USD | 12.75 | 13.005 | 12.52 | 12.56 | 12.56 | -0.18 (-1.41%) | 4,621,579 |
| 5 Feb 2024 | USD | 12.67 | 12.805 | 12.25 | 12.74 | 12.74 | -0.11 (-0.86%) | 8,865,314 |
| 2 Feb 2024 | USD | 13.38 | 13.525 | 12.73 | 12.85 | 12.85 | -0.65 (-4.81%) | 13,027,960 |
| 1 Feb 2024 | USD | 13.4 | 13.55 | 12.92 | 13.5 | 13.5 | +0.2 (+1.50%) | 7,711,683 |
| 31 Jan 2024 | USD | 14 | 14.0537 | 13.27 | 13.3 | 13.3 | -0.9 (-6.34%) | 8,287,017 |
| 30 Jan 2024 | USD | 14.16 | 14.33 | 14.11 | 14.2 | 14.2 | -0.05 (-0.35%) | 3,573,073 |
| 29 Jan 2024 | USD | 13.8 | 14.29 | 13.73 | 14.25 | 14.25 | +0.48 (+3.49%) | 4,394,489 |
| 26 Jan 2024 | USD | 13.75 | 14.005 | 13.71 | 13.77 | 13.77 | +0.15 (+1.10%) | 3,736,004 |
| 25 Jan 2024 | USD | 13.62 | 13.73 | 13.47 | 13.62 | 13.62 | +0.06 (+0.44%) | 4,753,277 |
| 24 Jan 2024 | USD | 14.11 | 14.18 | 13.46 | 13.56 | 13.56 | -0.35 (-2.52%) | 6,067,800 |
| 23 Jan 2024 | USD | 14.19 | 14.22 | 13.89 | 13.91 | 13.91 | -0.19 (-1.35%) | 4,103,800 |
| 22 Jan 2024 | USD | 14.74 | 14.89 | 13.85 | 14.1 | 14.1 | -0.54 (-3.69%) | 7,071,100 |
| 19 Jan 2024 | USD | 14.44 | 14.65 | 14.05 | 14.64 | 14.64 | +0.32 (+2.23%) | 3,231,700 |
| 18 Jan 2024 | USD | 14.19 | 14.44 | 14.02 | 14.32 | 14.32 | +0.23 (+1.63%) | 4,268,300 |
| 17 Jan 2024 | USD | 14.07 | 14.34 | 13.89 | 14.09 | 14.09 | -0.21 (-1.47%) | 5,209,100 |
| 16 Jan 2024 | USD | 14.57 | 14.6 | 14.18 | 14.3 | 14.3 | -0.41 (-2.79%) | 5,063,600 |
| 12 Jan 2024 | USD | 15.19 | 15.32 | 14.6 | 14.71 | 14.71 | -0.29 (-1.93%) | 3,557,800 |
