| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 15.1 | 15.12 | 14.93 | 15.04 | 15.04 | -0.03 (-0.20%) | 1,661,035 |
| 14 Nov 2019 | USD | 14.85 | 15.08 | 14.82 | 15.07 | 15.07 | -0.05 (-0.33%) | 1,211,368 |
| 13 Nov 2019 | USD | 14.9 | 15.15 | 14.9 | 15.12 | 15.12 | +0.21 (+1.41%) | 1,398,612 |
| 12 Nov 2019 | USD | 15.05 | 15.085 | 14.81 | 14.91 | 14.91 | -0.09 (-0.60%) | 1,999,178 |
| 11 Nov 2019 | USD | 15.4 | 15.4 | 14.85 | 15 | 15 | -0.42 (-2.72%) | 2,211,398 |
| 8 Nov 2019 | USD | 15.72 | 15.77 | 14.5447 | 15.42 | 15.42 | -0.11 (-0.71%) | 7,006,706 |
| 7 Nov 2019 | USD | 15.19 | 15.71 | 15.09 | 15.53 | 15.53 | +0.65 (+4.37%) | 6,021,931 |
| 6 Nov 2019 | USD | 14.49 | 15.025 | 14.385 | 14.88 | 14.88 | +0.56 (+3.91%) | 5,776,333 |
| 5 Nov 2019 | USD | 14.24 | 14.32 | 14.1 | 14.32 | 14.32 | +0.16 (+1.13%) | 1,745,028 |
| 4 Nov 2019 | USD | 14.2 | 14.25 | 14.11 | 14.16 | 14.16 | +0.07 (+0.50%) | 1,738,294 |
| 1 Nov 2019 | USD | 13.8 | 14.12 | 13.67 | 14.09 | 14.09 | +0.43 (+3.15%) | 2,762,187 |
| 31 Oct 2019 | USD | 13.62 | 13.67 | 13.56 | 13.66 | 13.66 | +0.04 (+0.29%) | 1,209,431 |
| 30 Oct 2019 | USD | 13.58 | 13.63 | 13.5399 | 13.62 | 13.62 | +0.04 (+0.29%) | 648,978 |
| 29 Oct 2019 | USD | 13.53 | 13.61 | 13.52 | 13.58 | 13.58 | +0.04 (+0.30%) | 666,687 |
| 28 Oct 2019 | USD | 13.44 | 13.55 | 13.39 | 13.54 | 13.54 | +0.14 (+1.04%) | 1,084,812 |
| 25 Oct 2019 | USD | 13.35 | 13.475 | 13.28 | 13.4 | 13.4 | +0.04 (+0.30%) | 762,168 |
| 24 Oct 2019 | USD | 13.41 | 13.43 | 13.28 | 13.36 | 13.36 | -0.04 (-0.30%) | 631,684 |
| 23 Oct 2019 | USD | 13.42 | 13.495 | 13.33 | 13.4 | 13.4 | -0.07 (-0.52%) | 857,824 |
| 22 Oct 2019 | USD | 13.65 | 13.65 | 13.47 | 13.47 | 13.47 | -0.17 (-1.25%) | 1,780,526 |
| 21 Oct 2019 | USD | 13.46 | 13.66 | 13.44 | 13.64 | 13.64 | +0.24 (+1.79%) | 1,482,405 |
| 18 Oct 2019 | USD | 13.32 | 13.44 | 13.3 | 13.4 | 13.4 | +0.09 (+0.68%) | 1,528,155 |
| 17 Oct 2019 | USD | 13.33 | 13.33 | 13.25 | 13.31 | 13.31 | +0.04 (+0.30%) | 1,188,980 |
| 16 Oct 2019 | USD | 13.28 | 13.3 | 13.19 | 13.27 | 13.27 | +0.04 (+0.30%) | 1,285,233 |
| 15 Oct 2019 | USD | 13.25 | 13.3 | 13.21 | 13.23 | 13.23 | +0.03 (+0.23%) | 1,467,215 |
| 14 Oct 2019 | USD | 13.2 | 13.24 | 13.15 | 13.2 | 13.2 | +0.03 (+0.23%) | 589,431 |
| 11 Oct 2019 | USD | 13.22 | 13.23 | 13.11 | 13.17 | 13.17 | -0.01 (-0.08%) | 1,214,103 |
| 10 Oct 2019 | USD | 13.14 | 13.2 | 13.08 | 13.18 | 13.18 | +0.08 (+0.61%) | 1,798,838 |
| 9 Oct 2019 | USD | 13.14 | 13.18 | 13.09 | 13.1 | 13.1 | 0.0 (0.0%) | 1,016,070 |
| 8 Oct 2019 | USD | 13.1 | 13.17 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 715,459 |
| 7 Oct 2019 | USD | 13.03 | 13.15 | 13.02 | 13.1 | 13.1 | +0.07 (+0.54%) | 1,693,923 |
