| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 12.92 | 13.05 | 12.89 | 13.03 | 13.03 | +0.11 (+0.85%) | 1,215,659 |
| 3 Oct 2019 | USD | 12.95 | 13.018 | 12.86 | 12.92 | 12.92 | -0.05 (-0.39%) | 1,124,419 |
| 2 Oct 2019 | USD | 13.04 | 13.07 | 12.86 | 12.97 | 12.97 | -0.1 (-0.77%) | 983,624 |
| 1 Oct 2019 | USD | 13.13 | 13.2 | 13.015 | 13.07 | 13.07 | -0.04 (-0.31%) | 667,289 |
| 30 Sep 2019 | USD | 13.05 | 13.13 | 13.02 | 13.11 | 13.11 | +0.1 (+0.77%) | 1,115,138 |
| 27 Sep 2019 | USD | 13.15 | 13.17 | 13 | 13.01 | 13.01 | -0.11 (-0.84%) | 580,656 |
| 26 Sep 2019 | USD | 13.12 | 13.18 | 13.1 | 13.12 | 13.12 | 0.0 (0.0%) | 713,909 |
| 25 Sep 2019 | USD | 13.01 | 13.15 | 13.01 | 13.12 | 13.12 | +0.12 (+0.92%) | 646,724 |
| 24 Sep 2019 | USD | 13.07 | 13.202 | 13 | 13 | 13 | -0.04 (-0.31%) | 1,033,544 |
| 23 Sep 2019 | USD | 13.21 | 13.21 | 13 | 13.04 | 13.04 | -0.15 (-1.14%) | 887,351 |
| 20 Sep 2019 | USD | 13.07 | 13.2 | 13.0249 | 13.19 | 13.19 | +0.11 (+0.84%) | 1,324,376 |
| 19 Sep 2019 | USD | 12.97 | 13.12 | 12.95 | 13.08 | 13.08 | +0.17 (+1.32%) | 1,136,046 |
| 18 Sep 2019 | USD | 12.87 | 12.96 | 12.86 | 12.91 | 12.91 | +0.05 (+0.39%) | 859,535 |
| 17 Sep 2019 | USD | 12.83 | 12.87 | 12.8 | 12.86 | 12.86 | +0.03 (+0.23%) | 600,219 |
| 16 Sep 2019 | USD | 12.9 | 12.97 | 12.79 | 12.83 | 12.83 | -0.01 (-0.08%) | 1,029,208 |
| 13 Sep 2019 | USD | 12.78 | 12.9065 | 12.76 | 12.84 | 12.84 | +0.07 (+0.55%) | 826,188 |
| 12 Sep 2019 | USD | 12.8 | 12.84 | 12.74 | 12.77 | 12.77 | 0.0 (0.0%) | 836,303 |
| 11 Sep 2019 | USD | 12.63 | 12.77 | 12.6 | 12.77 | 12.77 | +0.17 (+1.35%) | 911,087 |
| 10 Sep 2019 | USD | 12.52 | 12.64 | 12.475 | 12.6 | 12.6 | +0.14 (+1.12%) | 1,046,003 |
| 9 Sep 2019 | USD | 12.39 | 12.52 | 12.39 | 12.46 | 12.46 | +0.11 (+0.89%) | 1,345,472 |
| 6 Sep 2019 | USD | 12.61 | 12.61 | 12.35 | 12.35 | 12.35 | -0.21 (-1.67%) | 1,426,516 |
| 5 Sep 2019 | USD | 12.6 | 12.61 | 12.49 | 12.56 | 12.56 | 0.0 (0.0%) | 515,878 |
| 4 Sep 2019 | USD | 12.47 | 12.61 | 12.47 | 12.56 | 12.56 | +0.12 (+0.96%) | 674,320 |
| 3 Sep 2019 | USD | 12.57 | 12.57 | 12.42 | 12.44 | 12.44 | -0.11 (-0.88%) | 681,035 |
| 2 Sep 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 12.62 | 12.64 | 12.41 | 12.55 | 12.55 | 0.0 (0.0%) | 1,270,364 |
| 29 Aug 2019 | USD | 12.5 | 12.58 | 12.4166 | 12.55 | 12.55 | +0.06 (+0.48%) | 616,812 |
| 28 Aug 2019 | USD | 12.43 | 12.53 | 12.38 | 12.49 | 12.49 | +0.04 (+0.32%) | 675,832 |
| 27 Aug 2019 | USD | 12.58 | 12.61 | 12.3951 | 12.45 | 12.45 | -0.15 (-1.19%) | 900,705 |
| 26 Aug 2019 | USD | 12.55 | 12.605 | 12.475 | 12.6 | 12.6 | +0.12 (+0.96%) | 618,397 |
