| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 12.58 | 12.62 | 12.455 | 12.48 | 12.48 | -0.14 (-1.11%) | 754,249 |
| 22 Aug 2019 | USD | 12.57 | 12.62 | 12.47 | 12.62 | 12.62 | +0.08 (+0.64%) | 1,000,959 |
| 21 Aug 2019 | USD | 12.57 | 12.6 | 12.45 | 12.54 | 12.54 | +0.31 (+2.53%) | 1,732,733 |
| 20 Aug 2019 | USD | 12.32 | 12.32 | 12.17 | 12.23 | 12.23 | -0.09 (-0.73%) | 604,339 |
| 19 Aug 2019 | USD | 12.27 | 12.35 | 12.25 | 12.32 | 12.32 | +0.11 (+0.90%) | 624,627 |
| 16 Aug 2019 | USD | 12.11 | 12.22 | 12.11 | 12.21 | 12.21 | +0.15 (+1.24%) | 927,005 |
| 15 Aug 2019 | USD | 12.03 | 12.15 | 12.0077 | 12.06 | 12.06 | +0.1 (+0.84%) | 604,423 |
| 14 Aug 2019 | USD | 12.29 | 12.29 | 11.92 | 11.96 | 11.96 | -0.68 (-5.38%) | 1,642,768 |
| 13 Aug 2019 | USD | 12.65 | 12.71 | 12.61 | 12.64 | 12.64 | +0.01 (+0.08%) | 1,045,291 |
| 12 Aug 2019 | USD | 12.64 | 12.8 | 12.575 | 12.63 | 12.63 | +0.02 (+0.16%) | 1,464,795 |
| 9 Aug 2019 | USD | 12.67 | 12.67 | 12.51 | 12.61 | 12.61 | -0.06 (-0.47%) | 801,663 |
| 8 Aug 2019 | USD | 12.67 | 12.7 | 12.535 | 12.67 | 12.67 | +0.12 (+0.96%) | 975,610 |
| 7 Aug 2019 | USD | 12.4 | 12.615 | 12.23 | 12.55 | 12.55 | +0.16 (+1.29%) | 1,337,196 |
| 6 Aug 2019 | USD | 12.3 | 12.42 | 12.19 | 12.39 | 12.39 | +0.09 (+0.73%) | 1,386,056 |
| 5 Aug 2019 | USD | 12.77 | 12.805 | 12.29 | 12.3 | 12.3 | -0.48 (-3.76%) | 2,133,429 |
| 2 Aug 2019 | USD | 12.42 | 12.84 | 12.4 | 12.78 | 12.78 | +0.53 (+4.33%) | 2,374,300 |
| 1 Aug 2019 | USD | 12.18 | 12.4 | 12.18 | 12.25 | 12.25 | +0.06 (+0.49%) | 861,663 |
| 31 Jul 2019 | USD | 12.27 | 12.355 | 12.18 | 12.19 | 12.19 | -0.12 (-0.97%) | 884,938 |
| 30 Jul 2019 | USD | 12.2 | 12.345 | 12.16 | 12.31 | 12.31 | +0.1 (+0.82%) | 631,239 |
| 29 Jul 2019 | USD | 12.11 | 12.25 | 12.11 | 12.21 | 12.21 | +0.1 (+0.83%) | 732,416 |
| 26 Jul 2019 | USD | 12.05 | 12.15 | 12 | 12.11 | 12.11 | +0.09 (+0.75%) | 655,453 |
| 25 Jul 2019 | USD | 12.17 | 12.2 | 12.01 | 12.02 | 12.02 | -0.11 (-0.91%) | 645,393 |
| 24 Jul 2019 | USD | 12.18 | 12.25 | 12.07 | 12.13 | 12.13 | -0.1 (-0.82%) | 743,962 |
| 23 Jul 2019 | USD | 12.05 | 12.245 | 12.045 | 12.23 | 12.23 | +0.16 (+1.33%) | 557,110 |
| 22 Jul 2019 | USD | 12.11 | 12.14 | 12.04 | 12.07 | 12.07 | -0.04 (-0.33%) | 762,912 |
| 19 Jul 2019 | USD | 12.13 | 12.155 | 12.07 | 12.11 | 12.11 | -0.02 (-0.16%) | 790,447 |
| 18 Jul 2019 | USD | 12.1 | 12.17 | 12.0699 | 12.13 | 12.13 | -0.02 (-0.16%) | 830,967 |
| 17 Jul 2019 | USD | 12.26 | 12.31 | 12.15 | 12.15 | 12.15 | -0.14 (-1.14%) | 973,357 |
| 16 Jul 2019 | USD | 12.34 | 12.36 | 12.28 | 12.29 | 12.29 | -0.06 (-0.49%) | 752,040 |
| 15 Jul 2019 | USD | 12.43 | 12.4363 | 12.315 | 12.35 | 12.35 | -0.07 (-0.56%) | 687,839 |
