| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 12.35 | 12.49 | 12.345 | 12.42 | 12.42 | +0.08 (+0.65%) | 913,376 |
| 11 Jul 2019 | USD | 12.4 | 12.47 | 12.32 | 12.34 | 12.34 | +0.01 (+0.08%) | 791,546 |
| 10 Jul 2019 | USD | 12.36 | 12.425 | 12.33 | 12.33 | 12.33 | +0.02 (+0.16%) | 825,117 |
| 9 Jul 2019 | USD | 12.4 | 12.43 | 12.29 | 12.31 | 12.31 | -0.09 (-0.73%) | 1,477,988 |
| 8 Jul 2019 | USD | 12.35 | 12.45 | 12.35 | 12.4 | 12.4 | +0.07 (+0.57%) | 1,274,397 |
| 5 Jul 2019 | USD | 12.18 | 12.33 | 12.15 | 12.33 | 12.33 | +0.15 (+1.23%) | 1,359,939 |
| 4 Jul 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 12.12 | 12.28 | 12.12 | 12.18 | 12.18 | +0.07 (+0.58%) | 626,916 |
| 2 Jul 2019 | USD | 12.21 | 12.29 | 12.09 | 12.11 | 12.11 | -0.09 (-0.74%) | 1,010,372 |
| 1 Jul 2019 | USD | 12.26 | 12.3 | 12.105 | 12.2 | 12.2 | +0.08 (+0.66%) | 1,426,630 |
| 28 Jun 2019 | USD | 11.81 | 12.18 | 11.805 | 12.12 | 12.12 | +0.31 (+2.62%) | 10,599,070 |
| 27 Jun 2019 | USD | 11.85 | 11.91 | 11.75 | 11.81 | 11.81 | -0.02 (-0.17%) | 1,691,822 |
| 26 Jun 2019 | USD | 12.03 | 12.1 | 11.83 | 11.83 | 11.83 | -0.2 (-1.66%) | 1,746,409 |
| 25 Jun 2019 | USD | 12.19 | 12.205 | 12.03 | 12.03 | 12.03 | -0.14 (-1.15%) | 1,346,833 |
| 24 Jun 2019 | USD | 12.31 | 12.32 | 12.14 | 12.17 | 12.17 | -0.1 (-0.81%) | 1,166,812 |
| 21 Jun 2019 | USD | 12.38 | 12.38 | 12.24 | 12.27 | 12.27 | -0.16 (-1.29%) | 2,005,527 |
| 20 Jun 2019 | USD | 12.46 | 12.46 | 12.31 | 12.43 | 12.43 | +0.02 (+0.16%) | 982,809 |
| 19 Jun 2019 | USD | 12.34 | 12.42 | 12.275 | 12.41 | 12.41 | +0.07 (+0.57%) | 839,170 |
| 18 Jun 2019 | USD | 12.39 | 12.48 | 12.31 | 12.34 | 12.34 | +0.01 (+0.08%) | 1,556,011 |
| 17 Jun 2019 | USD | 12.35 | 12.43 | 12.315 | 12.33 | 12.33 | +0.03 (+0.24%) | 1,130,618 |
| 14 Jun 2019 | USD | 12.18 | 12.35 | 12.13 | 12.3 | 12.3 | +0.13 (+1.07%) | 1,008,842 |
| 13 Jun 2019 | USD | 12.23 | 12.27 | 12.12 | 12.17 | 12.17 | -0.01 (-0.08%) | 1,069,882 |
| 12 Jun 2019 | USD | 12.03 | 12.2867 | 11.99 | 12.18 | 12.18 | +0.13 (+1.08%) | 1,576,950 |
| 11 Jun 2019 | USD | 12.15 | 12.16 | 11.96 | 12.05 | 12.05 | -0.1 (-0.82%) | 2,088,168 |
| 10 Jun 2019 | USD | 12.55 | 12.59 | 12.07 | 12.15 | 12.15 | -0.36 (-2.88%) | 3,394,843 |
| 7 Jun 2019 | USD | 12.46 | 12.5153 | 12.36 | 12.51 | 12.51 | +0.08 (+0.64%) | 1,162,664 |
| 6 Jun 2019 | USD | 12.53 | 12.5666 | 12.3 | 12.43 | 12.43 | -0.1 (-0.80%) | 942,980 |
| 5 Jun 2019 | USD | 12.57 | 12.61 | 12.47 | 12.53 | 12.53 | -0.06 (-0.48%) | 1,233,925 |
| 4 Jun 2019 | USD | 12.45 | 12.61 | 12.4 | 12.59 | 12.59 | +0.16 (+1.29%) | 1,021,161 |
| 3 Jun 2019 | USD | 12.3 | 12.51 | 12.29 | 12.43 | 12.43 | +0.12 (+0.97%) | 1,220,835 |
