| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 25.1214 | 25.165 | 25.0799 | 25.14 | 25.14 | +0.01 (+0.04%) | 13,552 |
| 14 Oct 2021 | USD | 25.21 | 25.21 | 25.04 | 25.13 | 25.13 | -0.27 (-1.06%) | 41,284 |
| 13 Oct 2021 | USD | 25.29 | 25.49 | 25.29 | 25.4 | 25.4 | +0.12 (+0.47%) | 12,089 |
| 12 Oct 2021 | USD | 25.3 | 25.36 | 25.2501 | 25.28 | 25.28 | +0.04 (+0.16%) | 11,959 |
| 11 Oct 2021 | USD | 25.29 | 25.37 | 25.24 | 25.24 | 25.24 | +0.08 (+0.32%) | 17,016 |
| 8 Oct 2021 | USD | 25.29 | 25.29 | 25.1572 | 25.16 | 25.16 | 0.0 (0.0%) | 16,462 |
| 7 Oct 2021 | USD | 25.21 | 25.32 | 25.16 | 25.16 | 25.16 | -0.12 (-0.47%) | 6,808 |
| 6 Oct 2021 | USD | 25.15 | 25.34 | 25.1 | 25.28 | 25.28 | +0.09 (+0.36%) | 11,302 |
| 5 Oct 2021 | USD | 25.331 | 25.331 | 25.12 | 25.19 | 25.19 | -0.11 (-0.43%) | 30,343 |
| 4 Oct 2021 | USD | 25.436 | 25.47 | 25.3 | 25.3 | 25.3 | -0.125 (-0.49%) | 4,418 |
| 1 Oct 2021 | USD | 25.5899 | 25.5899 | 25.38 | 25.425 | 25.425 | -0.075 (-0.29%) | 5,902 |
| 30 Sep 2021 | USD | 25.4878 | 25.51 | 25.28 | 25.5 | 25.5 | +0.05 (+0.20%) | 18,351 |
| 29 Sep 2021 | USD | 25.26 | 25.51 | 25.25 | 25.45 | 25.45 | +0.218 (+0.86%) | 13,304 |
| 28 Sep 2021 | USD | 25.37 | 25.37 | 25.2324 | 25.2324 | 25.2324 | -0.188 (-0.74%) | 15,335 |
| 27 Sep 2021 | USD | 25.51 | 25.51 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 3,916 |
| 24 Sep 2021 | USD | 25.3774 | 25.46 | 25.3704 | 25.42 | 25.42 | +0.02 (+0.08%) | 9,397 |
| 23 Sep 2021 | USD | 25.39 | 25.5 | 25.385 | 25.4 | 25.4 | +0.033 (+0.13%) | 21,940 |
| 22 Sep 2021 | USD | 25.27 | 25.37 | 25.25 | 25.367 | 25.367 | +0.047 (+0.19%) | 9,359 |
| 21 Sep 2021 | USD | 25.3 | 25.33 | 25.26 | 25.32 | 25.32 | +0.12 (+0.48%) | 6,717 |
| 20 Sep 2021 | USD | 25.28 | 25.38 | 25.2 | 25.2 | 25.2 | -0.18 (-0.71%) | 6,786 |
| 17 Sep 2021 | USD | 25.35 | 25.3897 | 25.315 | 25.38 | 25.38 | +0.02 (+0.08%) | 3,658 |
| 16 Sep 2021 | USD | 25.29 | 25.4 | 25.23 | 25.36 | 25.36 | +0.09 (+0.36%) | 25,180 |
| 15 Sep 2021 | USD | 25.305 | 25.39 | 25.22 | 25.27 | 25.27 | -0.03 (-0.12%) | 15,288 |
| 14 Sep 2021 | USD | 25.36 | 25.4 | 25.26 | 25.3 | 25.3 | +0.03 (+0.12%) | 24,226 |
| 13 Sep 2021 | USD | 25.52 | 25.56 | 25.24 | 25.27 | 25.27 | -0.33 (-1.29%) | 27,188 |
| 10 Sep 2021 | USD | 25.28 | 25.65 | 25.28 | 25.6 | 25.6 | +0.32 (+1.27%) | 120,332 |
| 9 Sep 2021 | USD | 25.265 | 25.35 | 25.23 | 25.28 | 25.28 | -0.07 (-0.28%) | 25,045 |
| 8 Sep 2021 | USD | 25.25 | 25.35 | 25.2 | 25.35 | 25.35 | +0.1 (+0.40%) | 32,714 |
| 7 Sep 2021 | USD | 25.24 | 25.27 | 25.21 | 25.25 | 25.25 | +0.01 (+0.04%) | 25,051 |
| 3 Sep 2021 | USD | 25.1955 | 25.24 | 25.1955 | 25.24 | 25.24 | +0.04 (+0.16%) | 14,874 |
