| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 25.24 | 25.24 | 25.18 | 25.2 | 25.2 | +0.03 (+0.12%) | 50,303 |
| 1 Sep 2021 | USD | 25.24 | 25.24 | 25.17 | 25.17 | 25.17 | -0.04 (-0.16%) | 49,124 |
| 31 Aug 2021 | USD | 25.2 | 25.32 | 25.16 | 25.21 | 25.21 | +0.07 (+0.28%) | 500,196 |
| 30 Aug 2021 | USD | 25.12 | 25.28 | 25.06 | 25.14 | 25.14 | 0.0 (0.0%) | 203,900 |
| 27 Aug 2021 | USD | 25.096 | 25.14 | 25.05 | 25.14 | 25.14 | +0.03 (+0.12%) | 36,493 |
| 26 Aug 2021 | USD | 24.99 | 25.14 | 24.97 | 25.11 | 25.11 | +0.15 (+0.60%) | 88,850 |
| 25 Aug 2021 | USD | 24.95 | 24.98 | 24.82 | 24.96 | 24.96 | +0.04 (+0.16%) | 217,801 |
| 24 Aug 2021 | USD | 25.03 | 25.09 | 24.88 | 24.92 | 24.92 | -0.05 (-0.20%) | 321,669 |
| 23 Aug 2021 | USD | 24.99 | 24.99 | 24.93 | 24.97 | 24.97 | +0.07 (+0.28%) | 74,231 |
| 20 Aug 2021 | USD | 24.9 | 24.9295 | 24.8 | 24.9 | 24.9 | +0.14 (+0.57%) | 107,298 |
| 19 Aug 2021 | USD | 24.94 | 24.95 | 24.75 | 24.76 | 24.76 | -0.19 (-0.76%) | 65,986 |
| 18 Aug 2021 | USD | 24.94 | 24.97 | 24.87 | 24.95 | 24.95 | +0.03 (+0.12%) | 115,457 |
| 17 Aug 2021 | USD | 24.95 | 25 | 24.875 | 24.92 | 24.92 | 0.0 (0.0%) | 150,296 |
| 16 Aug 2021 | USD | 24.99 | 24.99 | 24.9 | 24.92 | 24.92 | -0.05 (-0.20%) | 81,151 |
| 13 Aug 2021 | USD | 24.95 | 25.02 | 24.91 | 24.97 | 24.97 | +0.07 (+0.28%) | 57,464 |
| 12 Aug 2021 | USD | 24.99 | 24.99 | 24.85 | 24.9 | 24.9 | -0.02 (-0.08%) | 70,479 |
| 11 Aug 2021 | USD | 25.05 | 25.05 | 24.9 | 24.92 | 24.92 | -0.08 (-0.32%) | 74,259 |
| 10 Aug 2021 | USD | 25 | 25.07 | 24.95 | 25 | 25 | -0.01 (-0.04%) | 112,000 |
| 9 Aug 2021 | USD | 25.14 | 25.14 | 24.95 | 25.01 | 25.01 | -0.12 (-0.48%) | 220,200 |
| 6 Aug 2021 | USD | 25.29 | 25.29 | 25.05 | 25.13 | 25.13 | 0.0 (0.0%) | 209,600 |
