Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.03 (+0.14%) | 0 |
17 May 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.12 (-0.54%) | 0 |
15 May 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.12 (+0.54%) | 0 |
14 May 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.18 (+0.82%) | 0 |
13 May 2024 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05 (-0.23%) | 0 |
10 May 2024 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.01 (-0.05%) | 0 |
9 May 2024 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.25 (+1.15%) | 0 |
8 May 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.01 (+0.05%) | 0 |
7 May 2024 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.05 (-0.23%) | 0 |
6 May 2024 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.22 (+1.02%) | 0 |
3 May 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.23 (+1.08%) | 0 |
2 May 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.34 (+1.62%) | 0 |
1 May 2024 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.01 (-0.05%) | 0 |
30 Apr 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.38 (-1.77%) | 0 |
29 Apr 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.13 (+0.61%) | 0 |
26 Apr 2024 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.05 (+0.24%) | 0 |
25 Apr 2024 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.12 (-0.56%) | 0 |
24 Apr 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |