Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2012 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.09 (-0.55%) | 0 |
14 Nov 2012 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.29 (-1.74%) | 0 |
13 Nov 2012 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.07 (-0.42%) | 0 |
12 Nov 2012 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.04 (-0.24%) | 0 |
9 Nov 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.06 (+0.36%) | 0 |
8 Nov 2012 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.24 (-1.42%) | 0 |
7 Nov 2012 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.48 (-2.76%) | 0 |
6 Nov 2012 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.25 (+1.46%) | 0 |
5 Nov 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.1 (+0.59%) | 0 |
2 Nov 2012 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18 (-1.04%) | 0 |
1 Nov 2012 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.34 (+2.01%) | 0 |
31 Oct 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.11 (+0.66%) | 0 |
30 Oct 2012 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.14 (-0.83%) | 0 |
25 Oct 2012 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.1 (+0.59%) | 0 |
24 Oct 2012 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.05 (-0.30%) | 0 |
23 Oct 2012 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.17 (-1.00%) | 0 |
22 Oct 2012 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.01 (-0.06%) | 0 |
19 Oct 2012 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.23 (-1.33%) | 0 |
18 Oct 2012 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.01 (+0.06%) | 0 |
17 Oct 2012 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.18 (+1.05%) | 0 |
16 Oct 2012 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.18 (+1.06%) | 0 |
15 Oct 2012 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.15 (+0.89%) | 0 |
12 Oct 2012 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.16 (-0.95%) | 0 |
11 Oct 2012 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.1 (+0.59%) | 0 |
10 Oct 2012 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.13 (-0.77%) | 0 |
9 Oct 2012 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.14 (-0.82%) | 0 |
8 Oct 2012 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.07 (-0.41%) | 0 |
5 Oct 2012 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.03 (+0.18%) | 0 |