Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.11 (-0.69%) | 0 |
11 Jul 2012 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.01 (-0.06%) | 0 |
10 Jul 2012 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.17 (-1.05%) | 0 |
9 Jul 2012 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12 (-0.74%) | 0 |
6 Jul 2012 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.16 (-0.98%) | 0 |
5 Jul 2012 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.04 (-0.24%) | 0 |
4 Jul 2012 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.2 (+1.23%) | 0 |
2 Jul 2012 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.15 (+0.93%) | 0 |
29 Jun 2012 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.43 (+2.74%) | 0 |
28 Jun 2012 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.08 (+0.51%) | 0 |
27 Jun 2012 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.19 (+1.23%) | 0 |
26 Jun 2012 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.08 (+0.52%) | 0 |
25 Jun 2012 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.28 (-1.79%) | 0 |
22 Jun 2012 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.11 (+0.71%) | 0 |
21 Jun 2012 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.42 (-2.64%) | 0 |
20 Jun 2012 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.26 (+1.66%) | 0 |
18 Jun 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.05 (+0.32%) | 0 |
15 Jun 2012 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.18 (+1.17%) | 0 |
14 Jun 2012 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.14 (+0.92%) | 0 |
13 Jun 2012 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.22 (-1.42%) | 0 |
12 Jun 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.2 (+1.31%) | 0 |
11 Jun 2012 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.34 (-2.17%) | 0 |
8 Jun 2012 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.13 (+0.84%) | 0 |
7 Jun 2012 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.1 (-0.64%) | 0 |
6 Jun 2012 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.39 (+2.56%) | 0 |
5 Jun 2012 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.22 (+1.47%) | 0 |
4 Jun 2012 | USD | 15 | 15 | 15 | 15 | 15 | -0.12 (-0.79%) | 0 |
1 Jun 2012 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.5 (-3.20%) | 0 |