Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.04 (-0.26%) | 0 |
30 May 2012 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.34 (-2.13%) | 0 |
29 May 2012 | USD | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 0 |
28 May 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.04 (+0.25%) | 0 |
24 May 2012 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.04 (+0.26%) | 0 |
23 May 2012 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.08 (+0.51%) | 0 |
22 May 2012 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.02 (-0.13%) | 0 |
21 May 2012 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.34 (+2.23%) | 0 |
18 May 2012 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.21 (-1.36%) | 0 |
17 May 2012 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.37 (-2.33%) | 0 |
16 May 2012 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.16 (-1.00%) | 0 |
15 May 2012 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.1 (-0.62%) | 0 |
14 May 2012 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.22 (-1.35%) | 0 |
11 May 2012 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.01 (-0.06%) | 0 |
10 May 2012 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.06 (+0.37%) | 0 |
9 May 2012 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06 (-0.37%) | 0 |
8 May 2012 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06 (-0.37%) | 0 |
7 May 2012 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.28 (-1.68%) | 0 |
3 May 2012 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.29 (-1.71%) | 0 |
2 May 2012 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.05 (+0.30%) | 0 |
1 May 2012 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.12 (+0.71%) | 0 |
30 Apr 2012 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.17 (-1.00%) | 0 |
27 Apr 2012 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.12 (+0.71%) | 0 |
26 Apr 2012 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.16 (+0.96%) | 0 |
25 Apr 2012 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.22 (+1.34%) | 0 |
24 Apr 2012 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.08 (+0.49%) | 0 |
23 Apr 2012 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.21 (-1.27%) | 0 |
20 Apr 2012 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.01 (+0.06%) | 0 |