Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.08 (-0.48%) | 0 |
18 Apr 2012 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.13 (-0.77%) | 0 |
17 Apr 2012 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.25 (+1.51%) | 0 |
16 Apr 2012 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.05 (+0.30%) | 0 |
13 Apr 2012 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.28 (-1.67%) | 0 |
12 Apr 2012 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.33 (+2.01%) | 0 |
11 Apr 2012 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.21 (+1.29%) | 0 |
10 Apr 2012 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.44 (-2.64%) | 0 |
9 Apr 2012 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.25 (-1.48%) | 0 |
6 Apr 2012 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.1 (-0.59%) | 0 |
4 Apr 2012 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.24 (-1.39%) | 0 |
3 Apr 2012 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06 (-0.35%) | 0 |
2 Apr 2012 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.12 (+0.70%) | 0 |
30 Mar 2012 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.02 (-0.12%) | 0 |
29 Mar 2012 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.03 (-0.17%) | 0 |
28 Mar 2012 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.1 (-0.58%) | 0 |
27 Mar 2012 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.07 (-0.40%) | 0 |
26 Mar 2012 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.26 (+1.51%) | 0 |
23 Mar 2012 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.09 (+0.53%) | 0 |
22 Mar 2012 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.22 (-1.27%) | 0 |
21 Mar 2012 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.03 (-0.17%) | 0 |
20 Mar 2012 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.13 (-0.74%) | 0 |
19 Mar 2012 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.1 (+0.58%) | 0 |
16 Mar 2012 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.02 (+0.12%) | 0 |
15 Mar 2012 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.21 (+1.23%) | 0 |
14 Mar 2012 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.1 (-0.58%) | 0 |
13 Mar 2012 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.44 (+2.62%) | 0 |
12 Mar 2012 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06 (-0.36%) | 0 |
9 Mar 2012 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.19 (+1.14%) | 0 |