Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.25 (+1.52%) | 0 |
7 Mar 2012 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.19 (+1.17%) | 0 |
6 Mar 2012 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.37 (-2.23%) | 0 |
5 Mar 2012 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.1 (-0.60%) | 0 |
2 Mar 2012 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.16 (-0.95%) | 0 |
1 Mar 2012 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.14 (+0.84%) | 0 |
29 Feb 2012 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18 (-1.07%) | 0 |
28 Feb 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.02 (-0.12%) | 0 |
27 Feb 2012 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.06 (+0.36%) | 0 |
24 Feb 2012 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.04 (-0.24%) | 0 |
23 Feb 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.15 (+0.90%) | 0 |
22 Feb 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.18 (-1.06%) | 0 |
21 Feb 2012 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.15 (-0.88%) | 0 |
20 Feb 2012 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.03 (-0.18%) | 0 |
16 Feb 2012 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.33 (+1.97%) | 0 |
15 Feb 2012 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.07 (-0.42%) | 0 |
14 Feb 2012 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.04 (-0.24%) | 0 |
13 Feb 2012 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.15 (+0.90%) | 0 |
10 Feb 2012 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.22 (-1.30%) | 0 |
9 Feb 2012 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.04 (-0.24%) | 0 |
8 Feb 2012 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.07 (+0.41%) | 0 |
7 Feb 2012 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.05 (+0.30%) | 0 |
6 Feb 2012 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.09 (-0.53%) | 0 |
3 Feb 2012 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.34 (+2.05%) | 0 |
2 Feb 2012 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.03 (+0.18%) | 0 |
1 Feb 2012 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.33 (+2.03%) | 0 |
31 Jan 2012 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.01 (+0.06%) | 0 |
30 Jan 2012 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.07 (-0.43%) | 0 |
27 Jan 2012 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.06 (+0.37%) | 0 |