Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.15 (+0.99%) | 0 |
14 Dec 2011 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.22 (-1.43%) | 0 |
13 Dec 2011 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.32 (-2.04%) | 0 |
12 Dec 2011 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.28 (-1.75%) | 0 |
9 Dec 2011 | USD | 16 | 16 | 16 | 16 | 16 | +0.34 (+2.17%) | 0 |
8 Dec 2011 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.49 (-3.03%) | 0 |
7 Dec 2011 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.04 (+0.25%) | 0 |
6 Dec 2011 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.02 (-0.12%) | 0 |
5 Dec 2011 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.22 (+1.38%) | 0 |
2 Dec 2011 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.02 (+0.13%) | 0 |
1 Dec 2011 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.11 (-0.69%) | 0 |
30 Nov 2011 | USD | 16 | 16 | 16 | 16 | 16 | +0.76 (+4.99%) | 0 |
29 Nov 2011 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.02 (+0.13%) | 0 |
28 Nov 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.57 (+3.89%) | 0 |
25 Nov 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.08 (-0.54%) | 0 |
24 Nov 2011 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.47 (-3.09%) | 0 |
22 Nov 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.12 (-0.78%) | 0 |
21 Nov 2011 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.35 (-2.23%) | 0 |
18 Nov 2011 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.28 (-1.76%) | 0 |
16 Nov 2011 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.29 (-1.79%) | 0 |
15 Nov 2011 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.09 (+0.56%) | 0 |
14 Nov 2011 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.2 (-1.22%) | 0 |
11 Nov 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.4 (+2.51%) | 0 |
10 Nov 2011 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.17 (+1.08%) | 0 |
9 Nov 2011 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.76 (-4.59%) | 0 |
8 Nov 2011 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.2 (+1.22%) | 0 |
7 Nov 2011 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.01 (-0.06%) | 0 |
4 Nov 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |