Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.37 (+2.32%) | 0 |
2 Nov 2011 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.42 (+2.70%) | 0 |
1 Nov 2011 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.54 (-3.35%) | 0 |
31 Oct 2011 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.43 (-2.60%) | 0 |
28 Oct 2011 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.02 (-0.12%) | 0 |
27 Oct 2011 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.72 (+4.55%) | 0 |
26 Oct 2011 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.27 (+1.74%) | 0 |
25 Oct 2011 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.43 (-2.69%) | 0 |
24 Oct 2011 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.41 (+2.63%) | 0 |
21 Oct 2011 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.38 (+2.50%) | 0 |
20 Oct 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.08 (+0.53%) | 0 |
19 Oct 2011 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.28 (-1.82%) | 0 |
18 Oct 2011 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.44 (+2.94%) | 0 |
17 Oct 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.46 (-2.98%) | 0 |
14 Oct 2011 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.33 (+2.19%) | 0 |
13 Oct 2011 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.09 (-0.59%) | 0 |
12 Oct 2011 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.2 (+1.34%) | 0 |
11 Oct 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.02 (+0.13%) | 0 |
10 Oct 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.6 (+4.18%) | 0 |
7 Oct 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28 (-1.91%) | 0 |
6 Oct 2011 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.42 (+2.95%) | 0 |
5 Oct 2011 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.27 (+1.94%) | 0 |
4 Oct 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.63 (+4.73%) | 0 |
3 Oct 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.7 (-4.99%) | 0 |
30 Sep 2011 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.39 (-2.71%) | 0 |
29 Sep 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.26 (+1.84%) | 0 |
28 Sep 2011 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.49 (-3.35%) | 0 |
27 Sep 2011 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.28 (+1.95%) | 0 |
26 Sep 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.33 (+2.35%) | 0 |
23 Sep 2011 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.2 (+1.45%) | 0 |