Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.54 (-3.76%) | 0 |
21 Sep 2011 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.62 (-4.14%) | 0 |
20 Sep 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.21 (-1.38%) | 0 |
19 Sep 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.25 (-1.62%) | 0 |
16 Sep 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.02 (-0.13%) | 0 |
15 Sep 2011 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.28 (+1.84%) | 0 |
14 Sep 2011 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.25 (+1.67%) | 0 |
13 Sep 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.25 (+1.70%) | 0 |
12 Sep 2011 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.06 (+0.41%) | 0 |
9 Sep 2011 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.42 (-2.79%) | 0 |
8 Sep 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.26 (-1.70%) | 0 |
7 Sep 2011 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.65 (+4.43%) | 0 |
6 Sep 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.17 (-1.15%) | 0 |
5 Sep 2011 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.55 (-3.58%) | 0 |
1 Sep 2011 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.29 (-1.85%) | 0 |
31 Aug 2011 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.09 (+0.58%) | 0 |
30 Aug 2011 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.04 (+0.26%) | 0 |
29 Aug 2011 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.7 (+4.72%) | 0 |
26 Aug 2011 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.31 (+2.13%) | 0 |
25 Aug 2011 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.38 (-2.55%) | 0 |
24 Aug 2011 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.26 (+1.77%) | 0 |
23 Aug 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.56 (+3.97%) | 0 |
22 Aug 2011 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.06 (-0.42%) | 0 |
19 Aug 2011 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28 (-1.94%) | 0 |
18 Aug 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.84 (-5.50%) | 0 |
17 Aug 2011 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.08 (-0.52%) | 0 |
16 Aug 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.2 (-1.29%) | 0 |
15 Aug 2011 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.51 (+3.39%) | 0 |
12 Aug 2011 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.02 (+0.13%) | 0 |