Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.13 (+0.72%) | 0 |
29 Jun 2011 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.19 (+1.07%) | 0 |
28 Jun 2011 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.22 (+1.25%) | 0 |
27 Jun 2011 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.08 (+0.46%) | 0 |
24 Jun 2011 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.1 (-0.57%) | 0 |
23 Jun 2011 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06 (-0.34%) | 0 |
22 Jun 2011 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.09 (-0.51%) | 0 |
21 Jun 2011 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.28 (+1.60%) | 0 |
20 Jun 2011 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.13 (+0.75%) | 0 |
17 Jun 2011 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.04 (+0.23%) | 0 |
16 Jun 2011 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.06 (+0.35%) | 0 |
15 Jun 2011 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.29 (-1.65%) | 0 |
14 Jun 2011 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.34 (+1.97%) | 0 |
13 Jun 2011 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.07 (-0.40%) | 0 |
10 Jun 2011 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.23 (-1.31%) | 0 |
9 Jun 2011 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.09 (+0.52%) | 0 |
8 Jun 2011 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.12 (-0.68%) | 0 |
7 Jun 2011 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.03 (+0.17%) | 0 |
6 Jun 2011 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28 (-1.57%) | 0 |
3 Jun 2011 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.21 (-1.17%) | 0 |
2 Jun 2011 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.09 (-0.50%) | 0 |
1 Jun 2011 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.44 (-2.37%) | 0 |
31 May 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.21 (+1.15%) | 0 |
30 May 2011 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.14 (+0.77%) | 0 |
26 May 2011 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.13 (+0.72%) | 0 |
25 May 2011 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.13 (+0.72%) | 0 |
24 May 2011 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06 (-0.33%) | 0 |
23 May 2011 | USD | 18 | 18 | 18 | 18 | 18 | -0.3 (-1.64%) | 0 |
20 May 2011 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.11 (-0.60%) | 0 |