Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.27 (+1.63%) | 0 |
1 Dec 2010 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.33 (+2.03%) | 0 |
30 Nov 2010 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06 (-0.37%) | 0 |
29 Nov 2010 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.02 (-0.12%) | 0 |
26 Nov 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.12 (-0.73%) | 0 |
25 Nov 2010 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.32 (+1.98%) | 0 |
23 Nov 2010 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.2 (-1.22%) | 0 |
22 Nov 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.01 (+0.06%) | 0 |
19 Nov 2010 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.09 (+0.55%) | 0 |
18 Nov 2010 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 0 |
17 Nov 2010 | USD | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 0 |
16 Nov 2010 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.31 (-1.91%) | 0 |
15 Nov 2010 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.03 (+0.19%) | 0 |
12 Nov 2010 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.27 (-1.64%) | 0 |
11 Nov 2010 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.04 (-0.24%) | 0 |
10 Nov 2010 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.16 (+0.98%) | 0 |
9 Nov 2010 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.23 (-1.39%) | 0 |
8 Nov 2010 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.04 (-0.24%) | 0 |
5 Nov 2010 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.07 (+0.42%) | 0 |
4 Nov 2010 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.39 (+2.42%) | 0 |
3 Nov 2010 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.05 (+0.31%) | 0 |
2 Nov 2010 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.2 (+1.26%) | 0 |
1 Nov 2010 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.02 (-0.13%) | 0 |
29 Oct 2010 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.03 (+0.19%) | 0 |
28 Oct 2010 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.08 (-0.50%) | 0 |
27 Oct 2010 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.08 (-0.50%) | 0 |
26 Oct 2010 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.01 (-0.06%) | 0 |
25 Oct 2010 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.11 (+0.69%) | 0 |
22 Oct 2010 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.05 (+0.31%) | 0 |