Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2010 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.04 (-0.25%) | 0 |
20 Oct 2010 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.19 (+1.21%) | 0 |
19 Oct 2010 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.31 (-1.93%) | 0 |
18 Oct 2010 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.14 (+0.88%) | 0 |
15 Oct 2010 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.04 (-0.25%) | 0 |
14 Oct 2010 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06 (-0.37%) | 0 |
13 Oct 2010 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.17 (+1.07%) | 0 |
12 Oct 2010 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.05 (+0.32%) | 0 |
11 Oct 2010 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.04 (+0.25%) | 0 |
8 Oct 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.18 (+1.16%) | 0 |
7 Oct 2010 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.03 (-0.19%) | 0 |
6 Oct 2010 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.02 (-0.13%) | 0 |
5 Oct 2010 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.37 (+2.43%) | 0 |
4 Oct 2010 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.17 (-1.10%) | 0 |
1 Oct 2010 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.07 (+0.46%) | 0 |
30 Sep 2010 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.02 (-0.13%) | 0 |
29 Sep 2010 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.01 (+0.07%) | 0 |
28 Sep 2010 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.12 (+0.79%) | 0 |
27 Sep 2010 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.06 (-0.39%) | 0 |
24 Sep 2010 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.48 (+3.24%) | 0 |
23 Sep 2010 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.2 (-1.33%) | 0 |
22 Sep 2010 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.18 (-1.18%) | 0 |
21 Sep 2010 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.11 (-0.72%) | 0 |
20 Sep 2010 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.35 (+2.34%) | 0 |
17 Sep 2010 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.06 (+0.40%) | 0 |
16 Sep 2010 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.08 (-0.53%) | 0 |
15 Sep 2010 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.05 (+0.33%) | 0 |
14 Sep 2010 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.05 (-0.33%) | 0 |
13 Sep 2010 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.35 (+2.39%) | 0 |
10 Sep 2010 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.05 (+0.34%) | 0 |