Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2010 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.06 (+0.41%) | 0 |
8 Sep 2010 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.08 (+0.55%) | 0 |
7 Sep 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.3 (-2.04%) | 0 |
6 Sep 2010 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.26 (+1.80%) | 0 |
2 Sep 2010 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.19 (+1.33%) | 0 |
1 Sep 2010 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.57 (+4.15%) | 0 |
31 Aug 2010 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.01 (+0.07%) | 0 |
30 Aug 2010 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.3 (-2.14%) | 0 |
27 Aug 2010 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.36 (+2.64%) | 0 |
26 Aug 2010 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.13 (-0.94%) | 0 |
25 Aug 2010 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.1 (+0.73%) | 0 |
24 Aug 2010 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.22 (-1.58%) | 0 |
23 Aug 2010 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.15 (-1.07%) | 0 |
20 Aug 2010 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.05 (-0.35%) | 0 |
19 Aug 2010 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.34 (-2.35%) | 0 |
18 Aug 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.05 (+0.35%) | 0 |
17 Aug 2010 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.24 (+1.70%) | 0 |
16 Aug 2010 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.04 (+0.28%) | 0 |
13 Aug 2010 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.1 (-0.70%) | 0 |
12 Aug 2010 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.06 (-0.42%) | 0 |
11 Aug 2010 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.58 (-3.91%) | 0 |
10 Aug 2010 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.24 (-1.59%) | 0 |
9 Aug 2010 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.14 (+0.94%) | 0 |
6 Aug 2010 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07 (-0.47%) | 0 |
5 Aug 2010 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.06 (-0.40%) | 0 |
4 Aug 2010 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.13 (+0.87%) | 0 |
3 Aug 2010 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.19 (-1.25%) | 0 |
2 Aug 2010 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.37 (+2.51%) | 0 |
30 Jul 2010 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.04 (+0.27%) | 0 |