Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.06 (-0.39%) | 0 |
16 Jun 2010 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.08 (-0.52%) | 0 |
15 Jun 2010 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.4 (+2.68%) | 0 |
14 Jun 2010 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.06 (+0.40%) | 0 |
11 Jun 2010 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.15 (+1.02%) | 0 |
10 Jun 2010 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.56 (+3.96%) | 0 |
9 Jun 2010 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.03 (+0.21%) | 0 |
8 Jun 2010 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.06 (+0.43%) | 0 |
7 Jun 2010 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.36 (-2.50%) | 0 |
4 Jun 2010 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.75 (-4.94%) | 0 |
3 Jun 2010 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.13 (+0.86%) | 0 |
2 Jun 2010 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.44 (+3.01%) | 0 |
1 Jun 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.47 (-3.12%) | 0 |
31 May 2010 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.25 (-1.63%) | 0 |
27 May 2010 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.7 (+4.79%) | 0 |
26 May 2010 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.06 (+0.41%) | 0 |
25 May 2010 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.2 (-1.36%) | 0 |
21 May 2010 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.26 (+1.79%) | 0 |
20 May 2010 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.78 (-5.10%) | 0 |
19 May 2010 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.17 (-1.10%) | 0 |
18 May 2010 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.28 (-1.78%) | 0 |
17 May 2010 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.02 (-0.13%) | 0 |
14 May 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.4 (-2.48%) | 0 |
13 May 2010 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.18 (-1.10%) | 0 |
12 May 2010 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.38 (+2.38%) | 0 |
11 May 2010 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.84 (+5.56%) | 0 |
7 May 2010 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.4 (-2.58%) | 0 |