Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.56 (-3.48%) | 0 |
5 May 2010 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.19 (-1.17%) | 0 |
4 May 2010 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.51 (-3.04%) | 0 |
3 May 2010 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.28 (+1.70%) | 0 |
30 Apr 2010 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.4 (-2.37%) | 0 |
29 Apr 2010 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.3 (+1.81%) | 0 |
28 Apr 2010 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.02 (+0.12%) | 0 |
27 Apr 2010 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.6 (-3.49%) | 0 |
26 Apr 2010 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.03 (-0.17%) | 0 |
23 Apr 2010 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.18 (+1.06%) | 0 |
22 Apr 2010 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.25 (+1.49%) | 0 |
21 Apr 2010 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.08 (+0.48%) | 0 |
20 Apr 2010 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.23 (+1.40%) | 0 |
19 Apr 2010 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.04 (-0.24%) | 0 |
16 Apr 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 0 |
15 Apr 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.09 (+0.54%) | 0 |
14 Apr 2010 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.3 (+1.83%) | 0 |
13 Apr 2010 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.01 (+0.06%) | 0 |
12 Apr 2010 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.06 (+0.37%) | 0 |
9 Apr 2010 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.11 (+0.68%) | 0 |
8 Apr 2010 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.03 (+0.19%) | 0 |
7 Apr 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.11 (-0.67%) | 0 |
6 Apr 2010 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.13 (+0.80%) | 0 |
5 Apr 2010 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.32 (+2.02%) | 0 |
2 Apr 2010 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.21 (+1.34%) | 0 |
31 Mar 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06 (-0.38%) | 0 |
30 Mar 2010 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.01 (+0.06%) | 0 |
29 Mar 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.15 (+0.96%) | 0 |
26 Mar 2010 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.02 (+0.13%) | 0 |