Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.24 (+1.77%) | 0 |
10 Feb 2010 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.01 (-0.07%) | 0 |
9 Feb 2010 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.26 (+1.95%) | 0 |
8 Feb 2010 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.12 (-0.89%) | 0 |
5 Feb 2010 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.08 (+0.60%) | 0 |
4 Feb 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.52 (-3.75%) | 0 |
3 Feb 2010 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.13 (-0.93%) | 0 |
2 Feb 2010 | USD | 14 | 14 | 14 | 14 | 14 | +0.22 (+1.60%) | 0 |
1 Feb 2010 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.27 (+2.00%) | 0 |
29 Jan 2010 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.21 (-1.53%) | 0 |
28 Jan 2010 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.22 (-1.58%) | 0 |
27 Jan 2010 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.09 (+0.65%) | 0 |
26 Jan 2010 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.09 (-0.65%) | 0 |
25 Jan 2010 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.06 (+0.43%) | 0 |
22 Jan 2010 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.34 (-2.39%) | 0 |
21 Jan 2010 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.22 (-1.52%) | 0 |
20 Jan 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.13 (-0.89%) | 0 |
19 Jan 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.15 (+1.04%) | 0 |
18 Jan 2010 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.21 (-1.44%) | 0 |
14 Jan 2010 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.09 (+0.62%) | 0 |
13 Jan 2010 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.2 (+1.39%) | 0 |
12 Jan 2010 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.22 (-1.51%) | 0 |
11 Jan 2010 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.05 (-0.34%) | 0 |
8 Jan 2010 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.13 (+0.90%) | 0 |
7 Jan 2010 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.08 (+0.56%) | 0 |
6 Jan 2010 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.13 (+0.91%) | 0 |
5 Jan 2010 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.09 (+0.63%) | 0 |
4 Jan 2010 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.31 (+2.24%) | 0 |
1 Jan 2010 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |