Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2009 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.19 (-1.35%) | 0 |
30 Dec 2009 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.03 (-0.21%) | 0 |
29 Dec 2009 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.04 (-0.28%) | 0 |
28 Dec 2009 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.06 (-0.42%) | 0 |
25 Dec 2009 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.09 (+0.64%) | 0 |
23 Dec 2009 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 0 |
22 Dec 2009 | USD | 14 | 14 | 14 | 14 | 14 | +0.04 (+0.29%) | 0 |
21 Dec 2009 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.26 (+1.90%) | 0 |
18 Dec 2009 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.12 (+0.88%) | 0 |
17 Dec 2009 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.15 (-1.09%) | 0 |
16 Dec 2009 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.1 (+0.73%) | 0 |
15 Dec 2009 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.06 (-0.44%) | 0 |
14 Dec 2009 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.17 (+1.26%) | 0 |
11 Dec 2009 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.12 (+0.90%) | 0 |
10 Dec 2009 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.03 (+0.22%) | 0 |
9 Dec 2009 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.01 (-0.07%) | 0 |
8 Dec 2009 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.14 (-1.04%) | 0 |
7 Dec 2009 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.02 (+0.15%) | 0 |
4 Dec 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.23 (+1.73%) | 0 |
3 Dec 2009 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.16 (-1.19%) | 0 |
2 Dec 2009 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.13 (+0.98%) | 0 |
1 Dec 2009 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.25 (+1.92%) | 0 |
30 Nov 2009 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.3 (-2.25%) | 0 |
26 Nov 2009 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.1 (+0.75%) | 0 |
24 Nov 2009 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.07 (-0.53%) | 0 |
23 Nov 2009 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.15 (+1.14%) | 0 |
20 Nov 2009 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08 (-0.60%) | 0 |