Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2009 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.3 (-2.21%) | 0 |
18 Nov 2009 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.06 (-0.44%) | 0 |
17 Nov 2009 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.03 (-0.22%) | 0 |
16 Nov 2009 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.29 (+2.17%) | 0 |
13 Nov 2009 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.13 (+0.98%) | 0 |
12 Nov 2009 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.26 (-1.93%) | 0 |
11 Nov 2009 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.14 (+1.05%) | 0 |
10 Nov 2009 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.35 (+2.69%) | 0 |
6 Nov 2009 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.02 (-0.15%) | 0 |
5 Nov 2009 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.33 (+2.60%) | 0 |
4 Nov 2009 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.11 (-0.86%) | 0 |
3 Nov 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.22 (+1.75%) | 0 |
2 Nov 2009 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.03 (-0.24%) | 0 |
30 Oct 2009 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.46 (-3.52%) | 0 |
29 Oct 2009 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.37 (+2.92%) | 0 |
28 Oct 2009 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.46 (-3.50%) | 0 |
27 Oct 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15 (-1.13%) | 0 |
26 Oct 2009 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.18 (-1.34%) | 0 |
23 Oct 2009 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.25 (-1.82%) | 0 |
22 Oct 2009 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.17 (+1.25%) | 0 |
21 Oct 2009 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.18 (-1.31%) | 0 |
20 Oct 2009 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.12 (-0.87%) | 0 |
19 Oct 2009 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.16 (+1.17%) | 0 |
16 Oct 2009 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.14 (-1.01%) | 0 |
15 Oct 2009 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.03 (+0.22%) | 0 |
14 Oct 2009 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.27 (+1.99%) | 0 |
13 Oct 2009 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.04 (-0.29%) | 0 |
12 Oct 2009 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.06 (+0.44%) | 0 |
9 Oct 2009 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.12 (+0.90%) | 0 |