Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2009 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.23 (+1.75%) | 0 |
7 Oct 2009 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.03 (+0.23%) | 0 |
6 Oct 2009 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.19 (+1.47%) | 0 |
5 Oct 2009 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.32 (+2.53%) | 0 |
2 Oct 2009 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.1 (-0.79%) | 0 |
1 Oct 2009 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.43 (-3.27%) | 0 |
30 Sep 2009 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08 (-0.60%) | 0 |
29 Sep 2009 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.03 (+0.23%) | 0 |
28 Sep 2009 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.3 (+2.32%) | 0 |
25 Sep 2009 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.09 (-0.69%) | 0 |
24 Sep 2009 | USD | 13 | 13 | 13 | 13 | 13 | -0.27 (-2.03%) | 0 |
23 Sep 2009 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.17 (-1.26%) | 0 |
22 Sep 2009 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.13 (+0.98%) | 0 |
21 Sep 2009 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.01 (+0.08%) | 0 |
18 Sep 2009 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.03 (+0.23%) | 0 |
17 Sep 2009 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.13 (-0.97%) | 0 |
16 Sep 2009 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.28 (+2.13%) | 0 |
15 Sep 2009 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.19 (+1.47%) | 0 |
14 Sep 2009 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.13 (+1.02%) | 0 |
11 Sep 2009 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.02 (-0.16%) | 0 |
10 Sep 2009 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.2 (+1.58%) | 0 |
9 Sep 2009 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.23 (+1.86%) | 0 |
8 Sep 2009 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.16 (+1.31%) | 0 |
7 Sep 2009 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.17 (+1.41%) | 0 |
3 Sep 2009 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.19 (+1.60%) | 0 |
2 Sep 2009 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.07 (-0.59%) | 0 |
1 Sep 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.32 (-2.61%) | 0 |
31 Aug 2009 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.21 (-1.68%) | 0 |
28 Aug 2009 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.04 (+0.32%) | 0 |