Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2009 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.03 (+0.24%) | 0 |
26 Aug 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.01 (-0.08%) | 0 |
25 Aug 2009 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.08 (+0.65%) | 0 |
24 Aug 2009 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.05 (-0.40%) | 0 |
21 Aug 2009 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.27 (+2.23%) | 0 |
20 Aug 2009 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.15 (+1.25%) | 0 |
19 Aug 2009 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.06 (+0.50%) | 0 |
18 Aug 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.18 (+1.54%) | 0 |
17 Aug 2009 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.37 (-3.06%) | 0 |
14 Aug 2009 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.21 (-1.71%) | 0 |
13 Aug 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.08 (+0.65%) | 0 |
12 Aug 2009 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.22 (+1.83%) | 0 |
11 Aug 2009 | USD | 12 | 12 | 12 | 12 | 12 | -0.22 (-1.80%) | 0 |
10 Aug 2009 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.09 (-0.73%) | 0 |
7 Aug 2009 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.33 (+2.75%) | 0 |
6 Aug 2009 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.05 (-0.42%) | 0 |
5 Aug 2009 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.09 (-0.74%) | 0 |
4 Aug 2009 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.1 (+0.83%) | 0 |
3 Aug 2009 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.26 (+2.21%) | 0 |
31 Jul 2009 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.05 (+0.43%) | 0 |
30 Jul 2009 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.18 (+1.56%) | 0 |
29 Jul 2009 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.12 (-1.03%) | 0 |
28 Jul 2009 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.02 (-0.17%) | 0 |
27 Jul 2009 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.05 (+0.43%) | 0 |
24 Jul 2009 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.07 (+0.61%) | 0 |
23 Jul 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.27 (+2.39%) | 0 |
22 Jul 2009 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.06 (+0.53%) | 0 |
21 Jul 2009 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.03 (-0.27%) | 0 |
20 Jul 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.18 (+1.63%) | 0 |
17 Jul 2009 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.02 (-0.18%) | 0 |