Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2009 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.18 (+1.65%) | 0 |
15 Jul 2009 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.41 (+3.90%) | 0 |
14 Jul 2009 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.09 (+0.86%) | 0 |
13 Jul 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.27 (+2.66%) | 0 |
10 Jul 2009 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.08 (+0.80%) | 0 |
8 Jul 2009 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.06 (-0.59%) | 0 |
7 Jul 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.21 (-2.03%) | 0 |
6 Jul 2009 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.05 (-0.48%) | 0 |
3 Jul 2009 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.38 (-3.53%) | 0 |
1 Jul 2009 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.18 (+1.70%) | 0 |
30 Jun 2009 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.05 (-0.47%) | 0 |
29 Jun 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.03 (+0.28%) | 0 |
26 Jun 2009 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.07 (+0.66%) | 0 |
25 Jun 2009 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.26 (+2.53%) | 0 |
24 Jun 2009 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.13 (+1.28%) | 0 |
23 Jun 2009 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.04 (-0.39%) | 0 |
22 Jun 2009 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.43 (-4.05%) | 0 |
19 Jun 2009 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.04 (+0.38%) | 0 |
18 Jun 2009 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.08 (+0.76%) | 0 |
17 Jun 2009 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.07 (-0.66%) | 0 |
16 Jun 2009 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.21 (-1.95%) | 0 |
15 Jun 2009 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.31 (-2.80%) | 0 |
12 Jun 2009 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.04 (-0.36%) | 0 |
11 Jun 2009 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.05 (+0.45%) | 0 |
10 Jun 2009 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.06 (-0.54%) | 0 |
9 Jun 2009 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.08 (+0.72%) | 0 |
8 Jun 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.11 (-0.99%) | 0 |
5 Jun 2009 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.06 (-0.53%) | 0 |