Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2009 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.18 (+1.63%) | 0 |
3 Jun 2009 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.25 (-2.21%) | 0 |
2 Jun 2009 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.01 (+0.09%) | 0 |
1 Jun 2009 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.45 (+4.16%) | 0 |
29 May 2009 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.17 (+1.59%) | 0 |
28 May 2009 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.1 (+0.95%) | 0 |
27 May 2009 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.16 (-1.49%) | 0 |
26 May 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.36 (+3.47%) | 0 |
25 May 2009 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.07 (-0.67%) | 0 |
21 May 2009 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.18 (-1.70%) | 0 |
20 May 2009 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.04 (-0.38%) | 0 |
19 May 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.03 (+0.28%) | 0 |
18 May 2009 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.44 (+4.32%) | 0 |
15 May 2009 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.11 (-1.07%) | 0 |
14 May 2009 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.21 (+2.08%) | 0 |
13 May 2009 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.47 (-4.45%) | 0 |
12 May 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.13 (-1.22%) | 0 |
11 May 2009 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.3 (-2.73%) | 0 |
8 May 2009 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.38 (+3.58%) | 0 |
7 May 2009 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.3 (-2.75%) | 0 |
6 May 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.11 (+1.02%) | 0 |
5 May 2009 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.08 (-0.74%) | 0 |
4 May 2009 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.5 (+4.82%) | 0 |
1 May 2009 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.06 (+0.58%) | 0 |
30 Apr 2009 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.08 (+0.78%) | 0 |
29 Apr 2009 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.39 (+3.96%) | 0 |
28 Apr 2009 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.07 (+0.72%) | 0 |
27 Apr 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.18 (-1.81%) | 0 |
24 Apr 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.28 (+2.90%) | 0 |