Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2009 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.1 (-1.02%) | 0 |
22 Apr 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.05 (+0.51%) | 0 |
21 Apr 2009 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.38 (+4.07%) | 0 |
20 Apr 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.59 (-5.94%) | 0 |
17 Apr 2009 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.11 (+1.12%) | 0 |
16 Apr 2009 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.28 (+2.94%) | 0 |
15 Apr 2009 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.1 (+1.06%) | 0 |
14 Apr 2009 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.34 (-3.48%) | 0 |
13 Apr 2009 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 0 |
10 Apr 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.57 (+6.20%) | 0 |
8 Apr 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.19 (+2.11%) | 0 |
7 Apr 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.27 (-2.91%) | 0 |
6 Apr 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.19 (-2.01%) | 0 |
3 Apr 2009 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.21 (+2.27%) | 0 |
2 Apr 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.5 (+5.71%) | 0 |
1 Apr 2009 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.19 (+2.22%) | 0 |
31 Mar 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.14 (+1.66%) | 0 |
30 Mar 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.39 (-4.42%) | 0 |
27 Mar 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.24 (-2.65%) | 0 |
26 Mar 2009 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.36 (+4.14%) | 0 |
25 Mar 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.14 (+1.64%) | 0 |
24 Mar 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.21 (-2.39%) | 0 |
23 Mar 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.68 (+8.41%) | 0 |
20 Mar 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.27 (-3.23%) | 0 |
19 Mar 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.03 (-0.36%) | 0 |
18 Mar 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.27 (+3.33%) | 0 |
17 Mar 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.27 (+3.44%) | 0 |
16 Mar 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.09 (-1.13%) | 0 |
13 Mar 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.09 (+1.15%) | 0 |