Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.39 (+5.23%) | 0 |
11 Mar 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.04 (+0.54%) | 0 |
10 Mar 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.56 (+8.16%) | 0 |
9 Mar 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.08 (-1.15%) | 0 |
6 Mar 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.02 (-0.29%) | 0 |
5 Mar 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.45 (-6.07%) | 0 |
4 Mar 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.29 (+4.07%) | 0 |
3 Mar 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.07 (-0.97%) | 0 |
2 Mar 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.49 (-6.38%) | 0 |
27 Feb 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.08 (-1.03%) | 0 |
26 Feb 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.15 (-1.90%) | 0 |
25 Feb 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.11 (-1.37%) | 0 |
24 Feb 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.39 (+5.11%) | 0 |
23 Feb 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.38 (-4.74%) | 0 |
20 Feb 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.1 (-1.23%) | 0 |
19 Feb 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.14 (-1.70%) | 0 |
18 Feb 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.11 (-1.32%) | 0 |
17 Feb 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 0 |
16 Feb 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.08 (-0.90%) | 0 |
12 Feb 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.02 (+0.23%) | 0 |
11 Feb 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.05 (+0.57%) | 0 |
10 Feb 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 0 |
9 Feb 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.04 (-0.43%) | 0 |
6 Feb 2009 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.41 (+4.61%) | 0 |
5 Feb 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.16 (+1.83%) | 0 |
4 Feb 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.03 (+0.34%) | 0 |
3 Feb 2009 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.05 (+0.58%) | 0 |
2 Feb 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.32 (-3.56%) | 0 |