Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.39 (-4.16%) | 0 |
28 Jan 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.31 (+3.42%) | 0 |
27 Jan 2009 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.1 (+1.12%) | 0 |
26 Jan 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.05 (+0.56%) | 0 |
23 Jan 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.1 (+1.14%) | 0 |
22 Jan 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.26 (-2.87%) | 0 |
21 Jan 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.38 (+4.37%) | 0 |
20 Jan 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.63 (-6.76%) | 0 |
19 Jan 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.13 (+1.41%) | 0 |
15 Jan 2009 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.1 (+1.10%) | 0 |
14 Jan 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.4 (-4.21%) | 0 |
13 Jan 2009 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.08 (+0.85%) | 0 |
12 Jan 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.33 (-3.39%) | 0 |
9 Jan 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.32 (-3.18%) | 0 |
8 Jan 2009 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.05 (+0.50%) | 0 |
7 Jan 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.36 (-3.47%) | 0 |
6 Jan 2009 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.24 (+2.37%) | 0 |
5 Jan 2009 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.07 (+0.70%) | 0 |
2 Jan 2009 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.24 (+2.44%) | 0 |
1 Jan 2009 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.3 (+3.15%) | 0 |
30 Dec 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.35 (+3.82%) | 0 |
29 Dec 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.14 (-1.50%) | 0 |
26 Dec 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.17 (+1.86%) | 0 |
25 Dec 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.07 (+0.77%) | 0 |
23 Dec 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.16 (-1.73%) | 0 |
22 Dec 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.36 (-3.75%) | 0 |
19 Dec 2008 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.12 (+1.27%) | 0 |