Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.19 (-1.97%) | 0 |
17 Dec 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.13 (+1.36%) | 0 |
16 Dec 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.57 (+6.36%) | 0 |
15 Dec 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.25 (-2.71%) | 0 |
12 Dec 2008 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.31 (+3.48%) | 0 |
11 Dec 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.41 (-4.40%) | 0 |
10 Dec 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.23 (+2.53%) | 0 |
9 Dec 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.24 (-2.58%) | 0 |
8 Dec 2008 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.37 (+4.13%) | 0 |
5 Dec 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.38 (+4.43%) | 0 |
4 Dec 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.24 (-2.72%) | 0 |
3 Dec 2008 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.25 (+2.92%) | 0 |
2 Dec 2008 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.41 (+5.03%) | 0 |
1 Dec 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.99 (-10.83%) | 0 |
28 Nov 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.12 (+1.33%) | 0 |
27 Nov 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.5 (+5.87%) | 0 |
25 Nov 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.19 (+2.28%) | 0 |
24 Nov 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.61 (+7.90%) | 0 |
21 Nov 2008 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.38 (+5.18%) | 0 |
20 Nov 2008 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.6 (-7.56%) | 0 |
19 Nov 2008 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.72 (-8.31%) | 0 |
18 Nov 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.04 (-0.46%) | 0 |
17 Nov 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.14 (-1.58%) | 0 |
14 Nov 2008 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.51 (-5.45%) | 0 |
13 Nov 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.72 (+8.34%) | 0 |
12 Nov 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.55 (-5.99%) | 0 |
11 Nov 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.24 (-2.55%) | 0 |
10 Nov 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.27 (-2.79%) | 0 |
7 Nov 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.17 (+1.79%) | 0 |