Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.18 (+1.31%) | 0 |
24 Sep 2008 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.19 (-1.37%) | 0 |
23 Sep 2008 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.2 (-1.42%) | 0 |
22 Sep 2008 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.9 (-6.00%) | 0 |
19 Sep 2008 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.56 (+3.88%) | 0 |
18 Sep 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.92 (+6.80%) | 0 |
17 Sep 2008 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.65 (-4.58%) | 0 |
16 Sep 2008 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.28 (+2.01%) | 0 |
15 Sep 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.6 (-4.14%) | 0 |
12 Sep 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 0 |
11 Sep 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.09 (+0.63%) | 0 |
10 Sep 2008 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.11 (+0.77%) | 0 |
9 Sep 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.44 (-3.01%) | 0 |
8 Sep 2008 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.38 (+2.66%) | 0 |
5 Sep 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.08 (+0.56%) | 0 |
4 Sep 2008 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.42 (-2.88%) | 0 |
3 Sep 2008 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.03 (+0.21%) | 0 |
2 Sep 2008 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.03 (+0.21%) | 0 |
1 Sep 2008 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.12 (-0.82%) | 0 |
28 Aug 2008 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.26 (+1.81%) | 0 |
27 Aug 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.18 (+1.27%) | 0 |
26 Aug 2008 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.34 (-2.34%) | 0 |
22 Aug 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.24 (+1.68%) | 0 |
21 Aug 2008 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.08 (-0.56%) | 0 |
20 Aug 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.01 (-0.07%) | 0 |
19 Aug 2008 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.25 (-1.71%) | 0 |
18 Aug 2008 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.21 (-1.41%) | 0 |
15 Aug 2008 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.02 (+0.13%) | 0 |