Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.15 (+1.02%) | 0 |
13 Aug 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.07 (-0.47%) | 0 |
12 Aug 2008 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.14 (-0.94%) | 0 |
11 Aug 2008 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.24 (+1.64%) | 0 |
8 Aug 2008 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.43 (+3.02%) | 0 |
7 Aug 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.25 (-1.73%) | 0 |
6 Aug 2008 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.09 (+0.63%) | 0 |
5 Aug 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.42 (+3.00%) | 0 |
4 Aug 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.17 (-1.20%) | 0 |
1 Aug 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.01 (+0.07%) | 0 |
31 Jul 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.12 (-0.84%) | 0 |
30 Jul 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.11 (+0.78%) | 0 |
29 Jul 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.41 (+2.98%) | 0 |
28 Jul 2008 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.21 (-1.51%) | 0 |
25 Jul 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.11 (+0.79%) | 0 |
24 Jul 2008 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.48 (-3.35%) | 0 |
23 Jul 2008 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.06 (+0.42%) | 0 |
22 Jul 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.32 (+2.30%) | 0 |
21 Jul 2008 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.05 (+0.36%) | 0 |
18 Jul 2008 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.01 (-0.07%) | 0 |
17 Jul 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.27 (+1.98%) | 0 |
16 Jul 2008 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.51 (+3.89%) | 0 |
15 Jul 2008 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.09 (-0.68%) | 0 |
14 Jul 2008 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.21 (-1.56%) | 0 |
11 Jul 2008 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.11 (-0.81%) | 0 |
10 Jul 2008 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.07 (+0.52%) | 0 |
9 Jul 2008 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.3 (-2.18%) | 0 |
8 Jul 2008 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.35 (+2.61%) | 0 |
7 Jul 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.12 (-0.89%) | 0 |
4 Jul 2008 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |