Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2008 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.12 (-0.88%) | 0 |
2 Jul 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.4 (-2.85%) | 0 |
1 Jul 2008 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.02 (-0.14%) | 0 |
30 Jun 2008 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.13 (-0.92%) | 0 |
27 Jun 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.09 (-0.63%) | 0 |
26 Jun 2008 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.45 (-3.05%) | 0 |
25 Jun 2008 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.17 (+1.17%) | 0 |
24 Jun 2008 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.15 (-1.02%) | 0 |
23 Jun 2008 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.13 (-0.88%) | 0 |
20 Jun 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27 (-1.79%) | 0 |
19 Jun 2008 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.14 (+0.93%) | 0 |
18 Jun 2008 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.18 (-1.19%) | 0 |
17 Jun 2008 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13 (-0.85%) | 0 |
16 Jun 2008 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.1 (+0.66%) | 0 |
13 Jun 2008 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.2 (+1.33%) | 0 |
12 Jun 2008 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.06 (+0.40%) | 0 |
11 Jun 2008 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.39 (-2.55%) | 0 |
10 Jun 2008 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.04 (-0.26%) | 0 |
9 Jun 2008 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.03 (-0.19%) | 0 |
6 Jun 2008 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.51 (-3.21%) | 0 |
5 Jun 2008 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.25 (+1.60%) | 0 |
4 Jun 2008 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.07 (+0.45%) | 0 |
3 Jun 2008 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.02 (-0.13%) | 0 |
2 Jun 2008 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.11 (-0.70%) | 0 |
30 May 2008 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.05 (+0.32%) | 0 |
29 May 2008 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.09 (+0.58%) | 0 |
28 May 2008 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.05 (+0.32%) | 0 |
27 May 2008 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.16 (+1.04%) | 0 |
26 May 2008 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.25 (-1.60%) | 0 |