Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.32 (-1.47%) | 0 |
11 Nov 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.16 (+0.74%) | 0 |
10 Nov 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +1.14 (+5.58%) | 0 |
9 Nov 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.43 (-2.06%) | 0 |
8 Nov 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.21 (+1.02%) | 0 |
4 Nov 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.4 (+1.97%) | 0 |
3 Nov 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.12 (-0.59%) | 0 |
2 Nov 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.65 (-3.09%) | 0 |
1 Nov 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.07 (+0.33%) | 0 |
31 Oct 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.04 (-0.19%) | 0 |
28 Oct 2022 | USD | 21 | 21 | 21 | 21 | 21 | +0.37 (+1.79%) | 0 |
27 Oct 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.01 (-0.05%) | 0 |
26 Oct 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.1 (+0.49%) | 0 |
25 Oct 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.39 (+1.94%) | 0 |
24 Oct 2022 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.13 (+0.65%) | 0 |
21 Oct 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.37 (+1.88%) | 0 |
20 Oct 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.37 (-1.85%) | 0 |
19 Oct 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.34 (-1.67%) | 0 |
18 Oct 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.29 (+1.44%) | 0 |
17 Oct 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.54 (+2.76%) | 0 |
14 Oct 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.43 (-2.15%) | 0 |
13 Oct 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.47 (+2.41%) | 0 |
12 Oct 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.16 (-0.81%) | 0 |
11 Oct 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.04 (-0.20%) | 0 |
10 Oct 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.08 (-0.40%) | 0 |
7 Oct 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.49 (-2.42%) | 0 |
6 Oct 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.17 (-0.83%) | 0 |
5 Oct 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.07 (-0.34%) | 0 |
4 Oct 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.83 (+4.22%) | 0 |