Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.15 (+1.02%) | 0 |
9 Apr 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.26 (-1.73%) | 0 |
8 Apr 2008 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.05 (-0.33%) | 0 |
7 Apr 2008 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.02 (+0.13%) | 0 |
4 Apr 2008 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.02 (-0.13%) | 0 |
3 Apr 2008 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.05 (+0.33%) | 0 |
1 Apr 2008 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.49 (+3.37%) | 0 |
31 Mar 2008 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.12 (+0.83%) | 0 |
28 Mar 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.16 (-1.10%) | 0 |
27 Mar 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.19 (-1.29%) | 0 |
26 Mar 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.12 (-0.81%) | 0 |
25 Mar 2008 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.1 (+0.68%) | 0 |
24 Mar 2008 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.31 (+2.14%) | 0 |
21 Mar 2008 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.28 (+1.97%) | 0 |
19 Mar 2008 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.33 (-2.27%) | 0 |
18 Mar 2008 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.51 (+3.64%) | 0 |
17 Mar 2008 | USD | 14 | 14 | 14 | 14 | 14 | -0.21 (-1.48%) | 0 |
14 Mar 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28 (-1.93%) | 0 |
13 Mar 2008 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.19 (+1.33%) | 0 |
12 Mar 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.11 (-0.76%) | 0 |
11 Mar 2008 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.5 (+3.59%) | 0 |
10 Mar 2008 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.23 (-1.63%) | 0 |
7 Mar 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.03 (-0.21%) | 0 |
6 Mar 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.35 (-2.41%) | 0 |
5 Mar 2008 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.09 (+0.62%) | 0 |
4 Mar 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.01 (-0.07%) | 0 |
3 Mar 2008 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.04 (+0.28%) | 0 |
29 Feb 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.39 (-2.64%) | 0 |