Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.45 (-3.25%) | 0 |
16 Jan 2008 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.05 (+0.36%) | 0 |
15 Jan 2008 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.28 (-1.99%) | 0 |
14 Jan 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.15 (+1.08%) | 0 |
11 Jan 2008 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.24 (-1.69%) | 0 |
10 Jan 2008 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.16 (+1.14%) | 0 |
9 Jan 2008 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.09 (+0.65%) | 0 |
8 Jan 2008 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.44 (-3.06%) | 0 |
7 Jan 2008 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.07 (+0.49%) | 0 |
4 Jan 2008 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.42 (-2.85%) | 0 |
3 Jan 2008 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.21 (-1.41%) | 0 |
2 Jan 2008 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.25 (-1.65%) | 0 |
1 Jan 2008 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.09 (-0.59%) | 0 |
28 Dec 2007 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.3 (-1.93%) | 0 |
26 Dec 2007 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06 (-0.38%) | 0 |
25 Dec 2007 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.19 (+1.23%) | 0 |
21 Dec 2007 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.1 (-6.65%) | 0 |
20 Dec 2007 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.17 (+1.04%) | 0 |
19 Dec 2007 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.05 (-0.30%) | 0 |
18 Dec 2007 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.17 (+1.05%) | 0 |
17 Dec 2007 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.28 (-1.69%) | 0 |
14 Dec 2007 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.27 (-1.61%) | 0 |
13 Dec 2007 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.01 (-0.06%) | 0 |
12 Dec 2007 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.05 (+0.30%) | 0 |
11 Dec 2007 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.59 (-3.40%) | 0 |
10 Dec 2007 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.14 (+0.81%) | 0 |
7 Dec 2007 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.06 (+0.35%) | 0 |