Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.41 (+2.45%) | 0 |
5 Dec 2007 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.25 (+1.52%) | 0 |
4 Dec 2007 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.15 (-0.90%) | 0 |
3 Dec 2007 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.1 (-0.60%) | 0 |
30 Nov 2007 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.1 (+0.60%) | 0 |
29 Nov 2007 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.09 (-0.54%) | 0 |
28 Nov 2007 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.58 (+3.59%) | 0 |
27 Nov 2007 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.16 (+1.00%) | 0 |
26 Nov 2007 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.38 (-2.32%) | 0 |
23 Nov 2007 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.29 (+1.80%) | 0 |
22 Nov 2007 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19 (-1.17%) | 0 |
20 Nov 2007 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.01 (-0.06%) | 0 |
19 Nov 2007 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.32 (-1.93%) | 0 |
16 Nov 2007 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.1 (-0.60%) | 0 |
15 Nov 2007 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.25 (-1.47%) | 0 |
14 Nov 2007 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.1 (-0.59%) | 0 |
13 Nov 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.39 (+2.34%) | 0 |
12 Nov 2007 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.17 (-1.01%) | 0 |
9 Nov 2007 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.13 (-0.77%) | 0 |
8 Nov 2007 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.19 (+1.13%) | 0 |
7 Nov 2007 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.53 (-3.06%) | 0 |
6 Nov 2007 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.22 (+1.29%) | 0 |
5 Nov 2007 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.1 (-0.58%) | 0 |
2 Nov 2007 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.03 (-0.17%) | 0 |
1 Nov 2007 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.54 (-3.04%) | 0 |
31 Oct 2007 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.21 (+1.20%) | 0 |
30 Oct 2007 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.12 (-0.68%) | 0 |
29 Oct 2007 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.02 (+0.11%) | 0 |
26 Oct 2007 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.24 (+1.38%) | 0 |