Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.03 (-0.17%) | 0 |
24 Oct 2007 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.09 (-0.51%) | 0 |
23 Oct 2007 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.15 (+0.86%) | 0 |
22 Oct 2007 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.19 (+1.11%) | 0 |
19 Oct 2007 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.48 (-2.72%) | 0 |
18 Oct 2007 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.01 (-0.06%) | 0 |
17 Oct 2007 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.03 (+0.17%) | 0 |
16 Oct 2007 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17 (-0.95%) | 0 |
15 Oct 2007 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.22 (-1.22%) | 0 |
12 Oct 2007 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.03 (+0.17%) | 0 |
11 Oct 2007 | USD | 18 | 18 | 18 | 18 | 18 | -0.11 (-0.61%) | 0 |
10 Oct 2007 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.1 (-0.55%) | 0 |
9 Oct 2007 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.13 (+0.72%) | 0 |
8 Oct 2007 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11 (-0.60%) | 0 |
5 Oct 2007 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.3 (+1.68%) | 0 |
4 Oct 2007 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.02 (+0.11%) | 0 |
3 Oct 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.12 (-0.67%) | 0 |
2 Oct 2007 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.07 (+0.39%) | 0 |
1 Oct 2007 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.32 (+1.82%) | 0 |
28 Sep 2007 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.13 (-0.73%) | 0 |
27 Sep 2007 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.13 (+0.74%) | 0 |
26 Sep 2007 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.19 (+1.09%) | 0 |
25 Sep 2007 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.01 (-0.06%) | 0 |
24 Sep 2007 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17 (-0.97%) | 0 |
21 Sep 2007 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.01 (+0.06%) | 0 |
20 Sep 2007 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.19 (-1.07%) | 0 |
19 Sep 2007 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.18 (+1.02%) | 0 |
18 Sep 2007 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.57 (+3.35%) | 0 |
17 Sep 2007 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12 (-0.70%) | 0 |
14 Sep 2007 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.07 (+0.41%) | 0 |