Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.07 (+0.41%) | 0 |
12 Sep 2007 | USD | 17 | 17 | 17 | 17 | 17 | -0.11 (-0.64%) | 0 |
11 Sep 2007 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.23 (+1.36%) | 0 |
10 Sep 2007 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.13 (-0.76%) | 0 |
7 Sep 2007 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.32 (-1.85%) | 0 |
6 Sep 2007 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.03 (+0.17%) | 0 |
5 Sep 2007 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.21 (-1.20%) | 0 |
4 Sep 2007 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.14 (+0.81%) | 0 |
3 Sep 2007 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.25 (+1.46%) | 0 |
30 Aug 2007 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.09 (-0.52%) | 0 |
29 Aug 2007 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.4 (+2.38%) | 0 |
28 Aug 2007 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.48 (-2.78%) | 0 |
27 Aug 2007 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.17 (-0.97%) | 0 |
24 Aug 2007 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.22 (+1.28%) | 0 |
23 Aug 2007 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.07 (-0.40%) | 0 |
22 Aug 2007 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.22 (+1.29%) | 0 |
21 Aug 2007 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.05 (+0.29%) | 0 |
20 Aug 2007 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.14 (+0.83%) | 0 |
17 Aug 2007 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.38 (+2.30%) | 0 |
16 Aug 2007 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.16 (+0.98%) | 0 |
15 Aug 2007 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.39 (-2.33%) | 0 |
14 Aug 2007 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.33 (-1.93%) | 0 |
13 Aug 2007 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.06 (+0.35%) | 0 |
10 Aug 2007 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.43 (+2.59%) | 0 |
9 Aug 2007 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.53 (-3.10%) | 0 |
8 Aug 2007 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.03 (-0.17%) | 0 |
7 Aug 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.17 (+1.00%) | 0 |
6 Aug 2007 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.57 (-3.25%) | 0 |