Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2007 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.07 (+0.40%) | 0 |
1 Aug 2007 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.06 (+0.34%) | 0 |
31 Jul 2007 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.18 (-1.02%) | 0 |
30 Jul 2007 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.19 (+1.09%) | 0 |
27 Jul 2007 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.35 (-1.97%) | 0 |
26 Jul 2007 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.48 (-2.63%) | 0 |
25 Jul 2007 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.38 (-2.04%) | 0 |
23 Jul 2007 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.07 (-0.37%) | 0 |
20 Jul 2007 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.28 (-1.48%) | 0 |
19 Jul 2007 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.04 (+0.21%) | 0 |
18 Jul 2007 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.05 (-0.26%) | 0 |
17 Jul 2007 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.02 (-0.11%) | 0 |
16 Jul 2007 | USD | 19 | 19 | 19 | 19 | 19 | -0.07 (-0.37%) | 0 |
13 Jul 2007 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.02 (+0.10%) | 0 |
12 Jul 2007 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.3 (+1.60%) | 0 |
11 Jul 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.11 (+0.59%) | 0 |
10 Jul 2007 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.32 (-1.69%) | 0 |
9 Jul 2007 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.06 (+0.32%) | 0 |
6 Jul 2007 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.07 (+0.37%) | 0 |
5 Jul 2007 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.03 (+0.16%) | 0 |
4 Jul 2007 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.07 (+0.37%) | 0 |
2 Jul 2007 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.28 (+1.52%) | 0 |
29 Jun 2007 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.06 (-0.32%) | 0 |
28 Jun 2007 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.07 (+0.38%) | 0 |
27 Jun 2007 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.17 (+0.93%) | 0 |
26 Jun 2007 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.08 (-0.44%) | 0 |
25 Jun 2007 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.08 (-0.43%) | 0 |
22 Jun 2007 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.12 (-0.65%) | 0 |