Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2007 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.06 (+0.32%) | 0 |
20 Jun 2007 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.18 (-0.96%) | 0 |
19 Jun 2007 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.01 (+0.05%) | 0 |
18 Jun 2007 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.05 (-0.27%) | 0 |
15 Jun 2007 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.11 (+0.59%) | 0 |
14 Jun 2007 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.09 (+0.49%) | 0 |
13 Jun 2007 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.22 (+1.20%) | 0 |
12 Jun 2007 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.21 (-1.14%) | 0 |
11 Jun 2007 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.2 (+1.09%) | 0 |
7 Jun 2007 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.34 (-1.82%) | 0 |
6 Jun 2007 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.21 (-1.11%) | 0 |
5 Jun 2007 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.13 (-0.68%) | 0 |
4 Jun 2007 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.04 (+0.21%) | 0 |
1 Jun 2007 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.13 (+0.69%) | 0 |
31 May 2007 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.1 (+0.53%) | 0 |
30 May 2007 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.14 (+0.75%) | 0 |
29 May 2007 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.11 (+0.60%) | 0 |
28 May 2007 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.12 (+0.65%) | 0 |
24 May 2007 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.24 (-1.29%) | 0 |
23 May 2007 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.08 (-0.43%) | 0 |
22 May 2007 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.06 (+0.32%) | 0 |
21 May 2007 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.1 (+0.54%) | 0 |
18 May 2007 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 0 |
17 May 2007 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.03 (-0.16%) | 0 |
16 May 2007 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.13 (+0.71%) | 0 |
15 May 2007 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.06 (-0.33%) | 0 |
14 May 2007 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.1 (-0.54%) | 0 |
11 May 2007 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.16 (+0.87%) | 0 |