Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.63 (+3.31%) | 0 |
30 Sep 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.13 (-0.68%) | 0 |
29 Sep 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.42 (-2.14%) | 0 |
28 Sep 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.52 (+2.73%) | 0 |
27 Sep 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.01 (-0.05%) | 0 |
26 Sep 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.32 (-1.65%) | 0 |
23 Sep 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.47 (-2.37%) | 0 |
22 Sep 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.4 (-1.97%) | 0 |
21 Sep 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.28 (-1.36%) | 0 |
20 Sep 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.28 (-1.34%) | 0 |
19 Sep 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.27 (+1.31%) | 0 |
16 Sep 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.31 (-1.49%) | 0 |
15 Sep 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.12 (-0.57%) | 0 |
14 Sep 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.08 (-0.38%) | 0 |
13 Sep 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.86 (-3.92%) | 0 |
12 Sep 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.26 (+1.20%) | 0 |
9 Sep 2022 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.39 (+1.83%) | 0 |
8 Sep 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.22 (+1.04%) | 0 |
7 Sep 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.44 (+2.13%) | 0 |
6 Sep 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.17 (-0.82%) | 0 |
2 Sep 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.1 (-0.48%) | 0 |
1 Sep 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.17 (-0.81%) | 0 |
31 Aug 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.26 (-1.22%) | 0 |
30 Aug 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.26 (-1.20%) | 0 |
29 Aug 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.11 (-0.51%) | 0 |
26 Aug 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.76 (-3.39%) | 0 |
25 Aug 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.4 (+1.81%) | 0 |
24 Aug 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.12 (+0.55%) | 0 |
23 Aug 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.05 (+0.23%) | 0 |
22 Aug 2022 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.54 (-2.41%) | 0 |