Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.09 (+0.53%) | 0 |
14 Feb 2007 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.08 (+0.47%) | 0 |
13 Feb 2007 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.2 (+1.19%) | 0 |
12 Feb 2007 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.02 (-0.12%) | 0 |
9 Feb 2007 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.09 (-0.53%) | 0 |
8 Feb 2007 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.01 (-0.06%) | 0 |
7 Feb 2007 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.04 (+0.24%) | 0 |
6 Feb 2007 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.11 (+0.65%) | 0 |
5 Feb 2007 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.05 (+0.30%) | 0 |
1 Feb 2007 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.18 (+1.09%) | 0 |
31 Jan 2007 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.06 (+0.36%) | 0 |
30 Jan 2007 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.08 (+0.49%) | 0 |
29 Jan 2007 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.07 (+0.43%) | 0 |
26 Jan 2007 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.04 (+0.24%) | 0 |
25 Jan 2007 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.21 (-1.27%) | 0 |
24 Jan 2007 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.15 (+0.92%) | 0 |
23 Jan 2007 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.1 (+0.61%) | 0 |
22 Jan 2007 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.09 (-0.55%) | 0 |
19 Jan 2007 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.11 (+0.68%) | 0 |
18 Jan 2007 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.1 (-0.61%) | 0 |
17 Jan 2007 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.05 (-0.30%) | 0 |
16 Jan 2007 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.15 (+0.92%) | 0 |
11 Jan 2007 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.18 (+1.12%) | 0 |
10 Jan 2007 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.04 (+0.25%) | 0 |
9 Jan 2007 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.02 (+0.12%) | 0 |
8 Jan 2007 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.01 (+0.06%) | 0 |
5 Jan 2007 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.23 (-1.42%) | 0 |